Lucid Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.39	0.40	0.38	0.40	0.40	2.03%	1,262,781
Nov 5, 2026	0.45	0.45	0.39	0.39	0.39	-12.36%	2,032,030
Nov 4, 2026	0.41	0.48	0.41	0.45	0.45	8.83%	3,563,760
Nov 3, 2026	0.40	0.43	0.40	0.41	0.41	0.66%	1,614,110
Nov 2, 2026	0.41	0.41	0.39	0.41	0.41	0.37%	1,351,871
Oct 30, 2026	0.41	0.44	0.40	0.40	0.40	-6.36%	1,709,215
Oct 29, 2026	0.41	0.46	0.40	0.43	0.43	5.03%	5,057,365
Oct 28, 2026	0.44	0.44	0.38	0.41	0.41	-6.05%	6,327,118
Oct 27, 2026	0.52	0.55	0.42	0.44	0.44	-12.50%	10,240,653
Oct 26, 2026	0.42	0.56	0.41	0.50	0.50	21.82%	43,582,415
Oct 23, 2026	0.43	0.45	0.39	0.41	0.41	25.42%	111,802,493
Oct 22, 2026	0.32	0.33	0.30	0.33	0.33	-1.71%	48,099,606
Oct 21, 2026	0.36	0.39	0.32	0.33	0.33	-5.26%	3,688,715
Oct 20, 2026	0.37	0.37	0.30	0.35	0.35	-6.76%	6,330,013
Oct 19, 2026	0.48	0.48	0.36	0.38	0.38	-21.05%	4,274,411
Oct 16, 2026	0.52	0.53	0.47	0.48	0.48	-8.09%	2,335,027
Oct 15, 2026	0.54	0.57	0.51	0.52	0.52	-4.23%	3,007,774
Oct 14, 2026	0.59	0.62	0.54	0.54	0.54	-10.38%	1,818,047
Oct 13, 2026	0.60	0.62	0.58	0.61	0.61	1.44%	1,096,500
Oct 12, 2026	0.63	0.66	0.60	0.60	0.60	-6.36%	1,635,460
Oct 9, 2026	0.65	0.69	0.62	0.64	0.64	-1.86%	1,947,148
Oct 8, 2026	0.61	0.67	0.60	0.65	0.65	4.27%	2,509,163
Oct 7, 2026	0.59	0.65	0.59	0.62	0.62	3.92%	1,712,838
Oct 6, 2026	0.60	0.61	0.58	0.60	0.60	1.13%	1,458,836
Oct 5, 2026	0.62	0.68	0.59	0.59	0.59	-5.42%	1,833,001
Oct 2, 2026	0.63	0.68	0.63	0.63	0.63	-1.18%	2,255,357
Oct 1, 2026	0.72	0.73	0.50	0.63	0.63	-15.47%	6,786,100
Sep 30, 2026	0.82	0.82	0.74	0.75	0.75	-7.17%	1,776,965
Sep 29, 2026	0.81	0.83	0.80	0.81	0.81	0.41%	771,675
Sep 28, 2026	0.82	0.83	0.80	0.81	0.81	-2.46%	786,366
Sep 25, 2026	0.84	0.85	0.82	0.83	0.83	-1.43%	1,188,948
Sep 24, 2026	0.83	0.88	0.82	0.84	0.84	-0.11%	1,132,937
Sep 23, 2026	0.89	0.90	0.82	0.84	0.84	-6.02%	945,099
Sep 22, 2026	0.86	0.91	0.83	0.89	0.89	5.62%	1,525,367
Sep 21, 2026	0.79	0.85	0.77	0.85	0.85	7.56%	1,393,727
Sep 18, 2026	0.80	0.80	0.77	0.79	0.79	0.68%	2,402,878
Sep 17, 2026	0.82	0.84	0.75	0.78	0.78	-6.70%	1,282,822
Sep 16, 2026	0.79	0.84	0.78	0.84	0.84	5.39%	1,274,214
Sep 15, 2026	0.78	0.80	0.75	0.79	0.79	1.41%	1,250,488
Sep 14, 2026	0.78	0.80	0.77	0.78	0.78	-0.04%	958,674
Sep 11, 2026	0.85	0.86	0.78	0.78	0.78	-2.64%	1,223,979
Sep 10, 2026	0.83	0.83	0.79	0.80	0.80	-2.07%	1,254,414
Sep 9, 2026	0.90	0.92	0.81	0.82	0.82	-8.44%	1,779,452
Sep 8, 2026	0.94	0.94	0.89	0.90	0.90	-4.54%	964,588
Sep 4, 2026	0.94	0.96	0.93	0.94	0.94	-1.23%	1,016,800
Sep 3, 2026	0.98	0.99	0.94	0.95	0.95	-3.91%	837,646
Sep 2, 2026	0.96	0.99	0.96	0.99	0.99	1.62%	636,514
Sep 1, 2026	0.97	1.00	0.96	0.97	0.97	-0.46%	449,013
Aug 31, 2026	0.99	1.01	0.97	0.98	0.98	-1.29%	423,399
Aug 28, 2026	0.99	1.00	0.97	0.99	0.99	0.75%	426,794