Lucid Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.52	0.53	0.47	0.48	0.48	-8.09%	2,335,028
Oct 15, 2026	0.54	0.57	0.51	0.52	0.52	-4.23%	3,001,419
Oct 14, 2026	0.59	0.62	0.54	0.54	0.54	-10.38%	1,786,193
Oct 13, 2026	0.60	0.62	0.58	0.61	0.61	1.44%	1,096,500
Oct 12, 2026	0.63	0.66	0.60	0.60	0.60	-6.36%	1,635,460
Oct 9, 2026	0.65	0.69	0.62	0.64	0.64	-1.86%	1,947,148
Oct 8, 2026	0.61	0.67	0.60	0.65	0.65	4.27%	2,509,163
Oct 7, 2026	0.59	0.65	0.59	0.62	0.62	3.92%	1,712,838
Oct 6, 2026	0.60	0.61	0.58	0.60	0.60	1.13%	1,458,836
Oct 5, 2026	0.62	0.68	0.59	0.59	0.59	-5.42%	1,833,001
Oct 2, 2026	0.63	0.68	0.63	0.63	0.63	-1.18%	2,255,357
Oct 1, 2026	0.72	0.73	0.50	0.63	0.63	-15.47%	6,786,100
Sep 30, 2026	0.82	0.82	0.74	0.75	0.75	-7.17%	1,776,965
Sep 29, 2026	0.81	0.83	0.80	0.81	0.81	0.41%	771,675
Sep 28, 2026	0.82	0.83	0.80	0.81	0.81	-2.46%	786,366
Sep 25, 2026	0.84	0.85	0.82	0.83	0.83	-1.43%	1,188,948
Sep 24, 2026	0.83	0.88	0.82	0.84	0.84	-0.11%	1,132,937
Sep 23, 2026	0.89	0.90	0.82	0.84	0.84	-6.02%	945,099
Sep 22, 2026	0.86	0.91	0.83	0.89	0.89	5.62%	1,525,367
Sep 21, 2026	0.79	0.85	0.77	0.85	0.85	7.56%	1,393,727
Sep 18, 2026	0.80	0.80	0.77	0.79	0.79	0.68%	2,402,878
Sep 17, 2026	0.82	0.84	0.75	0.78	0.78	-6.70%	1,282,822
Sep 16, 2026	0.79	0.84	0.78	0.84	0.84	5.39%	1,274,214
Sep 15, 2026	0.78	0.80	0.75	0.79	0.79	1.41%	1,250,488
Sep 14, 2026	0.78	0.80	0.77	0.78	0.78	-0.04%	958,674
Sep 11, 2026	0.85	0.86	0.78	0.78	0.78	-2.64%	1,223,979
Sep 10, 2026	0.83	0.83	0.79	0.80	0.80	-2.07%	1,254,414
Sep 9, 2026	0.90	0.92	0.81	0.82	0.82	-8.44%	1,779,452
Sep 8, 2026	0.94	0.94	0.89	0.90	0.90	-4.54%	964,588
Sep 4, 2026	0.94	0.96	0.93	0.94	0.94	-1.23%	1,016,800
Sep 3, 2026	0.98	0.99	0.94	0.95	0.95	-3.91%	837,646
Sep 2, 2026	0.96	0.99	0.96	0.99	0.99	1.62%	636,514
Sep 1, 2026	0.97	1.00	0.96	0.97	0.97	-0.46%	449,013
Aug 31, 2026	0.99	1.01	0.97	0.98	0.98	-1.29%	423,399
Aug 28, 2026	0.99	1.00	0.97	0.99	0.99	0.75%	426,794
Aug 27, 2026	0.96	1.02	0.96	0.98	0.98	1.37%	966,858
Aug 26, 2026	1.00	1.02	0.96	0.97	0.97	-3.89%	834,240
Aug 25, 2026	1.00	1.04	0.99	1.01	1.01	1.00%	1,108,666
Aug 24, 2026	0.97	1.02	0.95	1.00	1.00	3.70%	645,664
Aug 21, 2026	0.97	0.98	0.94	0.96	0.96	0.41%	415,411
Aug 20, 2026	1.00	1.01	0.96	0.96	0.96	-4.91%	980,470
Aug 19, 2026	0.98	1.03	0.97	1.01	1.01	2.07%	1,158,924
Aug 18, 2026	0.98	1.01	0.97	0.99	0.99	1.21%	978,251
Aug 17, 2026	0.97	1.02	0.96	0.98	0.98	1.03%	1,146,804
Aug 14, 2026	0.97	1.00	0.96	0.97	0.97	0.29%	574,639
Aug 13, 2026	0.98	1.02	0.96	0.96	0.96	-1.98%	1,016,816
Aug 12, 2026	0.98	1.00	0.96	0.98	0.98	2.40%	1,101,397
Aug 11, 2026	0.99	0.99	0.96	0.96	0.96	0.02%	753,794
Aug 10, 2026	0.96	1.00	0.95	0.96	0.96	-0.62%	654,561
Aug 7, 2026	0.96	0.99	0.94	0.97	0.97	1.47%	459,427