Innovative Eyewear, Inc. (LUCY)
NASDAQ: LUCY · Real-Time Price · USD
3.530
+1.250 (54.82%)
At close: Jun 20, 2025, 4:00 PM
3.190
-0.340 (-9.63%)
Pre-market: Jun 23, 2025, 5:54 AM EDT

Innovative Eyewear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20252.904.972.743.533.5354.82%111,209,121
Jun 18, 20252.302.392.252.282.28-2.98%74,271
Jun 17, 20252.352.442.322.352.35-1.26%25,427
Jun 16, 20252.422.482.342.382.38-2.86%38,949
Jun 13, 20252.702.702.432.452.45-8.41%83,341
Jun 12, 20252.802.852.662.682.68-4.46%29,141
Jun 11, 20252.692.802.642.802.802.19%82,521
Jun 10, 20252.752.832.662.742.74-3.18%88,300
Jun 9, 20252.922.922.742.832.83-1.39%66,551
Jun 6, 20252.702.902.682.872.876.30%86,450
Jun 5, 20253.043.092.612.702.70-12.90%226,654
Jun 4, 20253.123.193.023.103.10-0.64%260,374
Jun 3, 20253.103.153.003.123.120.16%154,784
Jun 2, 20253.203.323.103.123.12-2.35%142,999
May 30, 20253.523.583.093.193.19-8.86%379,014
May 29, 20253.063.523.063.503.5015.51%444,939
May 28, 20252.923.282.803.033.036.32%654,171
May 27, 20252.903.092.812.852.85-0.35%342,368
May 23, 20252.732.902.732.862.862.88%198,681
May 22, 20252.642.792.602.782.784.12%174,457
May 21, 20252.812.812.602.672.67-4.98%220,113
May 20, 20252.693.402.632.812.814.07%925,737
May 19, 20252.643.002.612.702.70-3.57%294,301
May 16, 20252.752.862.602.802.800.36%557,471
May 15, 20252.792.812.602.792.79-3.79%704,769
May 14, 20253.003.242.372.902.9046.46%38,409,978
May 13, 20251.812.011.811.981.985.88%5,872,621
May 12, 20251.851.911.781.871.872.19%76,522
May 9, 20251.801.881.761.831.831.67%127,647
May 8, 20251.841.851.701.801.80-77,452
May 7, 20251.811.841.751.801.80-0.55%55,093
May 6, 20251.881.891.801.811.81-4.74%72,924
May 5, 20251.901.981.851.901.90-1.55%123,940
May 2, 20251.962.031.901.931.93-1.03%51,704
May 1, 20251.922.061.861.951.951.04%77,061
Apr 30, 20251.832.021.831.931.932.12%123,195
Apr 29, 20252.002.591.821.891.89-5.03%1,848,537
Apr 28, 20252.102.111.911.991.99-4.78%68,678
Apr 25, 20252.062.191.922.092.092.96%91,375
Apr 24, 20251.872.091.802.032.038.56%169,514
Apr 23, 20251.871.881.751.871.875.65%93,233
Apr 22, 20251.721.841.641.771.771.14%133,251
Apr 21, 20251.741.791.611.751.750.57%88,625
Apr 17, 20251.801.961.571.741.74-5.43%192,289
Apr 16, 20251.941.991.811.841.84-6.60%179,754
Apr 15, 20252.232.231.911.971.97-7.08%243,348
Apr 14, 20252.322.352.112.122.12-9.79%425,504
Apr 11, 20252.782.862.252.352.35-52.53%1,981,288
Apr 10, 20252.425.562.164.954.95102.04%14,225,180
Apr 9, 20251.792.551.702.452.4536.87%461,273