Skip to main content
logo
Innovative Eyewear, Inc. (LUCY)
NASDAQ: LUCY · Real-Time Price · USD
1.940
-0.110 (-5.37%)
At close: Aug 1, 2025, 4:00 PM
1.950
+0.010 (0.52%)
After-hours: Aug 1, 2025, 7:15 PM EDT

Innovative Eyewear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.032.031.861.941.94-5.37%156,795
Jul 31, 20252.052.122.002.052.050.49%218,878
Jul 30, 20252.062.122.022.042.04-2.86%190,737
Jul 29, 20252.102.162.082.102.10-121,998
Jul 28, 20252.122.152.102.102.10-1.41%62,223
Jul 25, 20252.102.162.082.132.131.91%144,158
Jul 24, 20252.222.222.072.092.09-6.70%137,472
Jul 23, 20252.222.262.172.242.240.45%158,650
Jul 22, 20252.172.232.172.232.232.29%119,985
Jul 21, 20252.152.302.132.182.183.81%389,647
Jul 18, 20252.132.172.082.102.10-1.41%170,944
Jul 17, 20252.152.202.112.132.13-1.84%166,806
Jul 16, 20252.152.172.102.172.170.46%150,475
Jul 15, 20252.232.232.162.162.160.47%116,722
Jul 14, 20252.132.162.102.152.151.42%139,004
Jul 11, 20252.112.152.062.122.12-0.47%111,090
Jul 10, 20252.162.212.102.132.13-3.62%260,469
Jul 9, 20252.162.302.132.212.211.84%823,503
Jul 8, 20252.022.392.012.172.175.85%2,010,089
Jul 7, 20252.102.102.002.052.05-2.38%155,766
Jul 3, 20252.172.202.102.102.10-2.78%91,086
Jul 2, 20252.072.182.052.162.162.37%155,573
Jul 1, 20252.112.152.012.112.11-0.47%182,797
Jun 30, 20252.092.172.012.122.121.92%259,658
Jun 27, 20252.142.202.052.082.081.46%374,475
Jun 26, 20252.102.141.952.052.05-4.21%495,880
Jun 25, 20252.192.252.102.142.14-4.89%605,292
Jun 24, 20252.192.382.082.252.25-9.64%1,134,820
Jun 23, 20252.792.902.362.492.49-29.46%2,432,569
Jun 20, 20252.904.972.743.533.5354.82%111,209,121
Jun 18, 20252.302.392.252.282.28-2.98%74,271
Jun 17, 20252.352.442.322.352.35-1.26%25,427
Jun 16, 20252.422.482.342.382.38-2.86%38,949
Jun 13, 20252.702.702.432.452.45-8.41%83,341
Jun 12, 20252.802.852.662.682.68-4.46%29,141
Jun 11, 20252.692.802.642.802.802.19%82,521
Jun 10, 20252.752.832.662.742.74-3.18%88,300
Jun 9, 20252.922.922.742.832.83-1.39%66,551
Jun 6, 20252.702.902.682.872.876.30%86,450
Jun 5, 20253.043.092.612.702.70-12.90%226,654
Jun 4, 20253.123.193.023.103.10-0.64%260,374
Jun 3, 20253.103.153.003.123.120.16%154,784
Jun 2, 20253.203.323.103.123.12-2.35%142,999
May 30, 20253.523.583.093.193.19-8.86%379,014
May 29, 20253.063.523.063.503.5015.51%444,939
May 28, 20252.923.282.803.033.036.32%654,171
May 27, 20252.903.092.812.852.85-0.35%342,368
May 23, 20252.732.902.732.862.862.88%198,681
May 22, 20252.642.792.602.782.784.12%174,457
May 21, 20252.812.812.602.672.67-4.98%220,113