Innovative Eyewear, Inc. (LUCY)
NASDAQ: LUCY · Real-Time Price · USD
3.710
-0.490 (-11.67%)
At close: Mar 10, 2025, 4:00 PM
3.673
-0.037 (-1.00%)
After-hours: Mar 10, 2025, 7:55 PM EST

Innovative Eyewear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20254.194.203.713.713.71-11.67%17,139
Mar 7, 20254.194.203.914.204.201.69%14,678
Mar 6, 20253.934.133.914.134.13-0.24%6,293
Mar 5, 20254.064.184.064.144.14-0.96%4,476
Mar 4, 20253.854.233.834.184.187.18%9,908
Mar 3, 20254.314.353.903.903.90-13.14%17,492
Feb 28, 20254.404.504.204.494.495.40%13,747
Feb 27, 20254.154.644.154.264.262.40%25,321
Feb 26, 20254.114.233.994.164.166.39%6,924
Feb 25, 20254.254.323.883.913.91-8.22%22,986
Feb 24, 20254.554.554.204.264.26-6.37%11,425
Feb 21, 20254.544.814.254.554.55-5.41%23,276
Feb 20, 20254.404.954.274.814.8110.07%33,805
Feb 19, 20254.614.654.304.374.37-5.21%16,654
Feb 18, 20254.925.134.534.614.61-6.68%28,526
Feb 14, 20254.935.104.934.944.94-1.20%19,133
Feb 13, 20254.905.004.835.005.001.21%14,005
Feb 12, 20255.025.044.904.944.940.82%24,652
Feb 11, 20254.925.044.824.904.90-3.54%21,494
Feb 10, 20254.905.134.905.085.084.74%24,543
Feb 7, 20254.905.124.824.854.852.32%13,646
Feb 6, 20255.215.244.744.744.74-9.02%33,913
Feb 5, 20255.205.355.025.215.213.58%32,499
Feb 4, 20255.055.185.005.035.031.41%7,908
Feb 3, 20255.195.264.884.964.96-8.99%23,765
Jan 31, 20255.205.485.125.455.453.02%30,158
Jan 30, 20255.295.685.255.295.29-3.29%19,496
Jan 29, 20255.455.605.105.475.47-0.18%34,476
Jan 28, 20255.825.865.405.485.48-7.74%17,235
Jan 27, 20255.856.015.725.945.941.54%23,851
Jan 24, 20255.766.145.765.855.85-1.52%10,793
Jan 23, 20255.946.065.815.945.94-0.50%14,052
Jan 22, 20256.026.195.875.975.97-1.81%30,386
Jan 21, 20256.056.105.726.086.083.23%20,564
Jan 17, 20256.006.125.755.895.89-0.17%18,571
Jan 16, 20255.806.035.805.905.904.06%32,038
Jan 15, 20255.856.045.555.675.67-1.05%77,188
Jan 14, 20255.505.815.505.735.732.69%24,298
Jan 13, 20255.605.895.505.585.58-0.71%25,443
Jan 10, 20255.745.845.605.625.62-1.06%23,893
Jan 8, 20255.925.925.455.685.68-9.27%48,905
Jan 7, 20256.876.875.976.266.26-2.19%60,785
Jan 6, 20255.687.085.686.406.4015.52%201,091
Jan 3, 20255.175.555.175.545.542.78%33,192
Jan 2, 20255.045.395.025.395.399.55%32,465
Dec 31, 20244.935.104.754.924.922.50%41,020
Dec 30, 20245.065.114.634.804.80-4.38%44,134
Dec 27, 20245.645.785.005.025.02-10.99%78,723
Dec 26, 20245.635.675.305.645.64-1.40%118,415
Dec 24, 20245.745.865.575.725.722.51%20,927