Lucyd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.69	0.69	0.65	0.65	0.65	-6.40%	193,506
Jul 23, 2026	0.68	0.70	0.66	0.70	0.70	2.08%	255,569
Jul 22, 2026	0.73	0.73	0.68	0.68	0.68	-6.70%	369,770
Jul 21, 2026	0.74	0.75	0.71	0.73	0.73	-2.77%	129,698
Jul 20, 2026	0.80	0.80	0.71	0.75	0.75	-6.62%	430,151
Jul 17, 2026	0.83	0.85	0.80	0.80	0.80	-7.32%	248,146
Jul 16, 2026	0.86	0.87	0.80	0.87	0.87	-0.60%	489,146
Jul 15, 2026	0.90	0.91	0.83	0.87	0.87	-8.88%	838,634
Jul 14, 2026	1.00	1.05	0.95	0.96	0.96	-8.79%	739,388
Jul 13, 2026	0.99	1.10	0.95	1.05	1.05	-2.78%	1,432,869
Jul 10, 2026	1.12	1.19	1.02	1.08	1.08	0.93%	14,672,441
Jul 9, 2026	1.12	1.13	0.90	1.07	1.07	-	4,342,765
Jul 8, 2026	1.71	1.72	1.00	1.07	1.07	-15.75%	43,396,412
Jul 7, 2026	1.25	1.34	1.07	1.27	1.27	2.42%	7,941,778
Jul 6, 2026	1.05	1.57	0.97	1.24	1.24	63.16%	195,702,224
Jul 2, 2026	0.80	0.80	0.76	0.76	0.76	-3.81%	15,584
Jul 1, 2026	0.79	0.80	0.77	0.79	0.79	1.29%	56,810
Jun 30, 2026	0.80	0.83	0.77	0.78	0.78	-4.99%	27,665
Jun 29, 2026	0.79	0.83	0.78	0.82	0.82	4.75%	68,184
Jun 26, 2026	0.74	0.79	0.73	0.78	0.78	3.13%	34,439
Jun 25, 2026	0.75	0.78	0.73	0.76	0.76	-0.65%	53,426
Jun 24, 2026	0.77	0.78	0.75	0.77	0.77	-1.14%	51,848
Jun 23, 2026	0.75	0.79	0.72	0.77	0.77	6.03%	71,355
Jun 22, 2026	0.80	0.85	0.66	0.73	0.73	-8.78%	167,681
Jun 18, 2026	0.89	0.90	0.80	0.80	0.80	-6.98%	95,352
Jun 17, 2026	0.89	0.90	0.86	0.86	0.86	-0.06%	29,185
Jun 16, 2026	0.87	0.90	0.86	0.86	0.86	0.29%	61,142
Jun 15, 2026	0.89	0.90	0.86	0.86	0.86	-1.39%	56,407
Jun 12, 2026	0.88	0.92	0.87	0.87	0.87	-2.10%	59,685
Jun 11, 2026	0.90	0.92	0.87	0.89	0.89	0.91%	82,917
Jun 10, 2026	0.92	0.93	0.88	0.88	0.88	-2.17%	27,044
Jun 9, 2026	0.90	0.93	0.89	0.90	0.90	-1.70%	66,242
Jun 8, 2026	0.90	0.93	0.90	0.92	0.92	0.87%	21,612
Jun 5, 2026	0.93	0.96	0.89	0.91	0.91	-3.61%	86,716
Jun 4, 2026	0.95	0.96	0.94	0.94	0.94	-1.88%	19,106
Jun 3, 2026	0.96	1.00	0.95	0.96	0.96	1.05%	86,095
Jun 2, 2026	1.00	1.01	0.95	0.95	0.95	-5.47%	68,638
Jun 1, 2026	1.02	1.03	1.00	1.01	1.01	-3.37%	47,157
May 29, 2026	1.04	1.05	1.02	1.04	1.04	-	88,212
May 28, 2026	1.01	1.04	1.00	1.04	1.04	1.96%	83,898
May 27, 2026	1.01	1.02	1.00	1.02	1.02	-	58,214
May 26, 2026	1.03	1.03	1.01	1.02	1.02	-	45,687
May 22, 2026	0.99	1.02	0.96	1.02	1.02	2.93%	77,039
May 21, 2026	0.94	1.00	0.93	0.99	0.99	3.32%	117,755
May 20, 2026	0.94	0.96	0.92	0.96	0.96	2.70%	47,124
May 19, 2026	0.94	0.95	0.90	0.93	0.93	-0.65%	105,429
May 18, 2026	0.96	0.97	0.92	0.94	0.94	1.09%	88,390
May 15, 2026	0.98	1.00	0.92	0.93	0.93	-7.92%	126,531
May 14, 2026	0.99	1.02	0.98	1.01	1.01	1.42%	169,746
May 13, 2026	0.99	1.00	0.95	1.00	1.00	0.89%	109,888