Lucyd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.91	0.93	0.88	0.93	0.93	2.73%	260,357
Sep 3, 2026	0.96	0.98	0.89	0.91	0.91	-3.81%	178,328
Sep 2, 2026	0.91	0.95	0.91	0.94	0.94	1.73%	191,770
Sep 1, 2026	0.90	0.94	0.86	0.93	0.93	2.78%	353,017
Aug 31, 2026	0.96	0.96	0.86	0.90	0.90	-5.25%	593,088
Aug 28, 2026	0.94	0.99	0.94	0.95	0.95	0.92%	1,150,799
Aug 27, 2026	1.20	1.27	0.88	0.94	0.94	-16.70%	5,804,993
Aug 26, 2026	1.08	1.25	1.08	1.13	1.13	5.61%	5,199,035
Aug 25, 2026	1.04	1.20	1.02	1.07	1.07	-4.46%	6,751,441
Aug 24, 2026	0.99	1.30	0.88	1.12	1.12	63.77%	195,373,955
Aug 21, 2026	0.68	0.69	0.67	0.68	0.68	-0.09%	88,523
Aug 20, 2026	0.68	0.71	0.67	0.68	0.68	0.51%	170,400
Aug 19, 2026	0.70	0.72	0.67	0.68	0.68	-4.22%	241,833
Aug 18, 2026	0.73	0.73	0.69	0.71	0.71	1.53%	98,744
Aug 17, 2026	0.72	0.74	0.70	0.70	0.70	-4.62%	119,918
Aug 14, 2026	0.74	0.75	0.69	0.73	0.73	-2.66%	308,051
Aug 13, 2026	0.72	0.77	0.72	0.75	0.75	4.03%	231,574
Aug 12, 2026	0.70	0.73	0.69	0.73	0.73	3.81%	193,153
Aug 11, 2026	0.70	0.73	0.69	0.70	0.70	0.22%	106,403
Aug 10, 2026	0.72	0.73	0.69	0.70	0.70	-3.21%	93,908
Aug 7, 2026	0.72	0.74	0.70	0.72	0.72	0.15%	83,729
Aug 6, 2026	0.71	0.74	0.69	0.72	0.72	0.77%	164,480
Aug 5, 2026	0.72	0.73	0.70	0.71	0.71	-3.89%	105,221
Aug 4, 2026	0.70	0.75	0.68	0.74	0.74	8.70%	530,030
Aug 3, 2026	0.70	0.73	0.68	0.68	0.68	-1.99%	79,865
Jul 31, 2026	0.73	0.75	0.68	0.70	0.70	-6.14%	131,422
Jul 30, 2026	0.68	0.74	0.66	0.74	0.74	9.40%	204,650
Jul 29, 2026	0.74	0.74	0.67	0.68	0.68	-8.41%	231,747
Jul 28, 2026	0.75	0.77	0.72	0.74	0.74	-4.26%	142,037
Jul 27, 2026	0.66	0.79	0.66	0.77	0.77	18.93%	424,182
Jul 24, 2026	0.69	0.69	0.65	0.65	0.65	-6.40%	195,635
Jul 23, 2026	0.68	0.70	0.66	0.70	0.70	2.08%	258,409
Jul 22, 2026	0.73	0.73	0.68	0.68	0.68	-6.70%	369,770
Jul 21, 2026	0.74	0.75	0.71	0.73	0.73	-2.77%	129,698
Jul 20, 2026	0.80	0.80	0.71	0.75	0.75	-6.62%	430,151
Jul 17, 2026	0.83	0.85	0.80	0.80	0.80	-7.32%	248,146
Jul 16, 2026	0.86	0.87	0.80	0.87	0.87	-0.60%	489,146
Jul 15, 2026	0.90	0.91	0.83	0.87	0.87	-8.88%	838,634
Jul 14, 2026	1.00	1.05	0.95	0.96	0.96	-8.79%	739,388
Jul 13, 2026	0.99	1.10	0.95	1.05	1.05	-2.78%	1,432,869
Jul 10, 2026	1.12	1.19	1.02	1.08	1.08	0.93%	14,672,441
Jul 9, 2026	1.12	1.13	0.90	1.07	1.07	-	4,342,765
Jul 8, 2026	1.71	1.72	1.00	1.07	1.07	-15.75%	43,396,412
Jul 7, 2026	1.25	1.34	1.07	1.27	1.27	2.42%	7,941,778
Jul 6, 2026	1.05	1.57	0.97	1.24	1.24	63.16%	195,702,224
Jul 2, 2026	0.80	0.80	0.76	0.76	0.76	-3.81%	15,584
Jul 1, 2026	0.79	0.80	0.77	0.79	0.79	1.29%	56,810
Jun 30, 2026	0.80	0.83	0.77	0.78	0.78	-4.99%	27,665
Jun 29, 2026	0.79	0.83	0.78	0.82	0.82	4.75%	68,184
Jun 26, 2026	0.74	0.79	0.73	0.78	0.78	3.13%	34,439