Lucyd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.89	0.90	0.86	0.86	0.86	-0.06%	29,046
Jun 16, 2026	0.87	0.90	0.86	0.86	0.86	0.29%	61,136
Jun 15, 2026	0.89	0.90	0.86	0.86	0.86	-1.39%	56,268
Jun 12, 2026	0.88	0.92	0.87	0.87	0.87	-2.10%	59,680
Jun 11, 2026	0.90	0.92	0.87	0.89	0.89	0.91%	82,916
Jun 10, 2026	0.92	0.93	0.88	0.88	0.88	-2.17%	26,673
Jun 9, 2026	0.90	0.93	0.89	0.90	0.90	-1.70%	66,143
Jun 8, 2026	0.90	0.93	0.90	0.92	0.92	0.87%	21,248
Jun 5, 2026	0.93	0.96	0.89	0.91	0.91	-3.61%	83,913
Jun 4, 2026	0.95	0.96	0.94	0.94	0.94	-1.88%	18,843
Jun 3, 2026	0.96	1.00	0.95	0.96	0.96	1.05%	86,095
Jun 2, 2026	1.00	1.01	0.95	0.95	0.95	-5.47%	68,638
Jun 1, 2026	1.02	1.03	1.00	1.01	1.01	-3.37%	47,157
May 29, 2026	1.04	1.05	1.02	1.04	1.04	-	88,212
May 28, 2026	1.01	1.04	1.00	1.04	1.04	1.96%	83,898
May 27, 2026	1.01	1.02	1.00	1.02	1.02	-	58,214
May 26, 2026	1.03	1.03	1.01	1.02	1.02	-	45,687
May 22, 2026	0.99	1.02	0.96	1.02	1.02	2.93%	77,039
May 21, 2026	0.94	1.00	0.93	0.99	0.99	3.32%	117,755
May 20, 2026	0.94	0.96	0.92	0.96	0.96	2.70%	47,124
May 19, 2026	0.94	0.95	0.90	0.93	0.93	-0.65%	105,429
May 18, 2026	0.96	0.97	0.92	0.94	0.94	1.09%	88,390
May 15, 2026	0.98	1.00	0.92	0.93	0.93	-7.92%	126,531
May 14, 2026	0.99	1.02	0.98	1.01	1.01	1.42%	169,746
May 13, 2026	0.99	1.00	0.95	1.00	1.00	0.89%	109,888
May 12, 2026	1.02	1.02	0.98	0.99	0.99	-3.23%	154,420
May 11, 2026	1.03	1.04	1.02	1.02	1.02	-0.97%	66,655
May 8, 2026	1.05	1.07	1.03	1.03	1.03	-1.90%	64,940
May 7, 2026	1.06	1.07	1.05	1.05	1.05	-	52,563
May 6, 2026	1.05	1.09	1.02	1.05	1.05	2.44%	275,763
May 5, 2026	1.03	1.04	1.02	1.03	1.03	-1.42%	53,518
May 4, 2026	1.03	1.05	1.03	1.04	1.04	0.83%	41,209
May 1, 2026	1.03	1.04	1.03	1.03	1.03	-1.79%	22,627
Apr 30, 2026	1.02	1.05	1.02	1.05	1.05	0.96%	57,957
Apr 29, 2026	1.02	1.04	1.02	1.04	1.04	0.97%	44,048
Apr 28, 2026	1.06	1.06	1.02	1.03	1.03	-	52,636
Apr 27, 2026	1.04	1.05	1.03	1.03	1.03	-1.90%	86,945
Apr 24, 2026	1.06	1.06	1.03	1.05	1.05	-	127,625
Apr 23, 2026	1.07	1.07	1.03	1.05	1.05	-1.87%	118,112
Apr 22, 2026	1.06	1.07	1.04	1.07	1.07	4.90%	86,111
Apr 21, 2026	1.05	1.07	1.02	1.02	1.02	-4.67%	74,397
Apr 20, 2026	1.10	1.10	1.00	1.07	1.07	0.94%	207,606
Apr 17, 2026	1.09	1.12	1.06	1.06	1.06	-2.75%	72,454
Apr 16, 2026	1.11	1.11	1.08	1.09	1.09	-	62,542
Apr 15, 2026	1.08	1.10	1.05	1.09	1.09	-	81,243
Apr 14, 2026	1.11	1.12	1.05	1.09	1.09	-0.91%	79,927
Apr 13, 2026	1.11	1.11	1.07	1.10	1.10	1.85%	86,923
Apr 10, 2026	1.12	1.13	1.05	1.08	1.08	-3.57%	110,475
Apr 9, 2026	1.11	1.13	1.10	1.12	1.12	0.90%	34,848
Apr 8, 2026	1.07	1.14	1.07	1.11	1.11	2.78%	191,904