Lucyd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.85	0.85	0.79	0.79	0.79	-6.23%	73,337
Oct 15, 2026	0.83	0.87	0.83	0.84	0.84	0.89%	121,266
Oct 14, 2026	0.86	0.88	0.83	0.84	0.84	-2.03%	146,592
Oct 13, 2026	0.89	0.89	0.85	0.85	0.85	-3.43%	112,766
Oct 12, 2026	0.93	0.94	0.88	0.88	0.88	-2.26%	306,595
Oct 9, 2026	0.91	0.93	0.90	0.90	0.90	0.71%	72,422
Oct 8, 2026	0.91	0.93	0.90	0.90	0.90	-1.68%	138,077
Oct 7, 2026	0.92	0.93	0.91	0.91	0.91	-1.38%	27,948
Oct 6, 2026	0.89	0.95	0.89	0.92	0.92	3.90%	404,910
Oct 5, 2026	0.90	0.92	0.88	0.89	0.89	-0.21%	176,701
Oct 2, 2026	0.92	0.92	0.89	0.89	0.89	-3.14%	140,247
Oct 1, 2026	0.91	0.94	0.91	0.92	0.92	1.18%	94,119
Sep 30, 2026	0.91	0.95	0.90	0.91	0.91	-1.44%	93,542
Sep 29, 2026	0.94	0.96	0.91	0.92	0.92	-3.48%	136,656
Sep 28, 2026	0.95	0.96	0.94	0.96	0.96	0.73%	53,692
Sep 25, 2026	0.94	0.95	0.92	0.95	0.95	2.11%	86,962
Sep 24, 2026	0.90	0.94	0.90	0.93	0.93	0.90%	214,107
Sep 23, 2026	0.95	0.95	0.90	0.92	0.92	-1.80%	200,615
Sep 22, 2026	0.93	0.96	0.92	0.94	0.94	-1.16%	199,950
Sep 21, 2026	0.96	0.96	0.92	0.95	0.95	0.01%	198,568
Sep 18, 2026	0.89	0.97	0.89	0.95	0.95	5.76%	543,743
Sep 17, 2026	0.87	0.91	0.87	0.90	0.90	4.37%	121,854
Sep 16, 2026	0.83	0.89	0.83	0.86	0.86	4.00%	283,524
Sep 15, 2026	0.83	0.85	0.80	0.83	0.83	-0.46%	159,439
Sep 14, 2026	0.83	0.86	0.82	0.83	0.83	-0.47%	111,632
Sep 11, 2026	0.83	0.89	0.81	0.84	0.84	-0.98%	273,901
Sep 10, 2026	0.86	0.87	0.83	0.84	0.84	-3.05%	133,309
Sep 9, 2026	0.87	0.88	0.83	0.87	0.87	0.27%	187,470
Sep 8, 2026	0.93	0.96	0.85	0.87	0.87	-6.70%	461,562
Sep 4, 2026	0.91	0.93	0.88	0.93	0.93	2.73%	271,498
Sep 3, 2026	0.96	0.98	0.89	0.91	0.91	-3.81%	180,076
Sep 2, 2026	0.91	0.95	0.91	0.94	0.94	1.73%	200,191
Sep 1, 2026	0.90	0.94	0.86	0.93	0.93	2.78%	385,229
Aug 31, 2026	0.96	0.96	0.86	0.90	0.90	-5.25%	594,576
Aug 28, 2026	0.94	0.99	0.94	0.95	0.95	0.92%	1,150,799
Aug 27, 2026	1.20	1.27	0.88	0.94	0.94	-16.70%	5,804,993
Aug 26, 2026	1.08	1.25	1.08	1.13	1.13	5.61%	5,199,035
Aug 25, 2026	1.04	1.20	1.02	1.07	1.07	-4.46%	6,751,441
Aug 24, 2026	0.99	1.30	0.88	1.12	1.12	63.77%	195,373,955
Aug 21, 2026	0.68	0.69	0.67	0.68	0.68	-0.09%	88,523
Aug 20, 2026	0.68	0.71	0.67	0.68	0.68	0.51%	170,400
Aug 19, 2026	0.70	0.72	0.67	0.68	0.68	-4.22%	241,833
Aug 18, 2026	0.73	0.73	0.69	0.71	0.71	1.53%	98,744
Aug 17, 2026	0.72	0.74	0.70	0.70	0.70	-4.62%	119,918
Aug 14, 2026	0.74	0.75	0.69	0.73	0.73	-2.66%	308,051
Aug 13, 2026	0.72	0.77	0.72	0.75	0.75	4.03%	231,574
Aug 12, 2026	0.70	0.73	0.69	0.73	0.73	3.81%	193,153
Aug 11, 2026	0.70	0.73	0.69	0.70	0.70	0.22%	106,403
Aug 10, 2026	0.72	0.73	0.69	0.70	0.70	-3.21%	93,908
Aug 7, 2026	0.72	0.74	0.70	0.72	0.72	0.15%	83,729