Luda Technology Group Limited (LUD)
NYSEAMERICAN: LUD · Real-Time Price · USD
4.450
+1.230 (38.20%)
Apr 2, 2026, 4:00 PM EDT - Market closed
Luda Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.18 | 4.56 | 3.17 | 4.45 | 4.45 | 38.20% | 376,679 |
| Apr 1, 2026 | 3.20 | 3.60 | 3.04 | 3.22 | 3.22 | 0.63% | 158,863 |
| Mar 31, 2026 | 3.26 | 3.42 | 3.03 | 3.20 | 3.20 | -3.32% | 475,512 |
| Mar 30, 2026 | 3.50 | 3.79 | 2.95 | 3.31 | 3.31 | -14.69% | 363,837 |
| Mar 27, 2026 | 3.36 | 3.89 | 2.90 | 3.88 | 3.88 | 8.99% | 599,427 |
| Mar 26, 2026 | 3.72 | 4.04 | 3.50 | 3.56 | 3.56 | -16.43% | 143,776 |
| Mar 25, 2026 | 3.50 | 4.29 | 3.33 | 4.26 | 4.26 | 26.41% | 226,903 |
| Mar 24, 2026 | 3.40 | 3.58 | 3.12 | 3.37 | 3.37 | -2.32% | 306,345 |
| Mar 23, 2026 | 3.65 | 3.80 | 3.40 | 3.45 | 3.45 | -5.74% | 141,387 |
| Mar 20, 2026 | 3.67 | 3.80 | 3.25 | 3.66 | 3.66 | -0.68% | 275,802 |
| Mar 19, 2026 | 3.57 | 3.80 | 3.46 | 3.69 | 3.69 | -0.41% | 83,045 |
| Mar 18, 2026 | 3.76 | 3.97 | 3.41 | 3.70 | 3.70 | -2.89% | 35,579 |
| Mar 17, 2026 | 3.67 | 3.85 | 3.50 | 3.81 | 3.81 | 5.83% | 55,788 |
| Mar 16, 2026 | 3.78 | 3.80 | 3.40 | 3.60 | 3.60 | -5.51% | 8,943 |
| Mar 13, 2026 | 3.79 | 4.85 | 3.52 | 3.81 | 3.81 | 0.53% | 469,170 |
| Mar 12, 2026 | 4.04 | 4.04 | 3.30 | 3.79 | 3.79 | -2.07% | 276,774 |
| Mar 11, 2026 | 3.75 | 5.50 | 3.75 | 3.87 | 3.87 | 3.20% | 96,461 |
| Mar 10, 2026 | 3.93 | 4.15 | 3.66 | 3.75 | 3.75 | -3.60% | 21,762 |
| Mar 9, 2026 | 4.33 | 4.33 | 3.50 | 3.89 | 3.89 | -11.59% | 8,952 |
| Mar 6, 2026 | 5.00 | 5.01 | 3.83 | 4.40 | 4.40 | -17.29% | 52,979 |
| Mar 5, 2026 | 5.16 | 5.45 | 5.00 | 5.32 | 5.32 | -2.56% | 13,656 |
| Mar 4, 2026 | 4.41 | 5.46 | 4.41 | 5.46 | 5.46 | 22.70% | 7,822 |
| Mar 3, 2026 | 4.70 | 4.75 | 4.38 | 4.45 | 4.45 | -7.81% | 3,960 |
| Mar 2, 2026 | 5.80 | 6.00 | 4.60 | 4.83 | 4.83 | -22.08% | 22,740 |
| Feb 27, 2026 | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | -1.98% | 1,038 |
| Feb 25, 2026 | 6.20 | 6.32 | 6.20 | 6.32 | 6.32 | 0.16% | 1,563 |
| Feb 23, 2026 | 6.44 | 6.54 | 6.30 | 6.31 | 6.31 | - | 2,770 |
| Feb 20, 2026 | 6.25 | 6.31 | 6.05 | 6.31 | 6.31 | 0.96% | 2,510 |
| Feb 19, 2026 | 6.31 | 6.48 | 6.25 | 6.25 | 6.25 | -3.85% | 1,835 |
| Feb 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 670 |
| Feb 17, 2026 | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | 1.09% | 1,273 |
| Feb 12, 2026 | 6.88 | 6.89 | 6.43 | 6.43 | 6.43 | -6.13% | 3,127 |
| Feb 11, 2026 | 6.85 | 7.33 | 6.84 | 6.85 | 6.85 | 3.01% | 6,137 |
| Feb 10, 2026 | 6.95 | 6.98 | 6.50 | 6.65 | 6.65 | 5.39% | 3,138 |
| Feb 9, 2026 | 6.50 | 7.02 | 6.31 | 6.31 | 6.31 | -0.63% | 6,401 |
| Feb 6, 2026 | 6.07 | 7.28 | 6.07 | 6.35 | 6.35 | -2.01% | 6,748 |
| Feb 5, 2026 | 6.92 | 6.92 | 6.23 | 6.48 | 6.48 | -3.28% | 7,879 |
| Feb 4, 2026 | 6.80 | 6.99 | 6.70 | 6.70 | 6.70 | -2.05% | 3,771 |
| Feb 3, 2026 | 6.42 | 6.84 | 6.37 | 6.84 | 6.84 | 6.71% | 11,495 |
| Feb 2, 2026 | 7.20 | 7.20 | 6.20 | 6.41 | 6.41 | -19.37% | 29,071 |
| Jan 30, 2026 | 7.50 | 8.25 | 7.33 | 7.95 | 7.95 | 1.92% | 15,133 |
| Jan 29, 2026 | 8.43 | 9.00 | 7.50 | 7.80 | 7.80 | -10.84% | 5,643 |
| Jan 28, 2026 | 7.70 | 8.75 | 7.50 | 8.75 | 8.75 | 3.28% | 11,741 |
| Jan 27, 2026 | 7.97 | 8.96 | 6.14 | 8.47 | 8.47 | -5.89% | 80,959 |
| Jan 26, 2026 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -5.51% | 310,020 |
| Jan 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 5.60% | 3,697 |
| Jan 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -4.30% | 1,576 |
| Jan 21, 2026 | 9.06 | 9.43 | 8.53 | 9.43 | 9.42 | 1.45% | 11,505 |
| Jan 20, 2026 | 7.52 | 9.29 | 7.52 | 9.29 | 9.29 | 16.27% | 5,697 |
| Jan 16, 2026 | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | -7.09% | 979 |