Luda Technology Group Limited (LUD)
NYSEAMERICAN: LUD · Real-Time Price · USD
9.33
-0.02 (-0.21%)
Oct 14, 2025, 3:18 PM EDT - Market open
Luda Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.36 | 9.64 | 9.03 | 9.40 | - | 0.53% | 144,376 |
| Oct 13, 2025 | 10.65 | 10.65 | 9.35 | 9.35 | 9.35 | -8.06% | 2,631 |
| Oct 10, 2025 | 10.93 | 10.93 | 10.00 | 10.17 | 10.17 | -7.46% | 5,631 |
| Oct 9, 2025 | 11.50 | 11.67 | 10.81 | 10.99 | 10.99 | -4.35% | 7,227 |
| Oct 8, 2025 | 11.01 | 11.49 | 10.91 | 11.49 | 11.49 | 4.84% | 7,493 |
| Oct 7, 2025 | 11.12 | 11.12 | 10.90 | 10.96 | 10.96 | -4.26% | 16,162 |
| Oct 6, 2025 | 11.13 | 11.45 | 11.13 | 11.45 | 11.45 | 1.04% | 33,143 |
| Oct 3, 2025 | 10.82 | 11.70 | 10.82 | 11.33 | 11.33 | 4.33% | 14,758 |
| Oct 2, 2025 | 12.14 | 12.14 | 10.84 | 10.86 | 10.86 | -4.74% | 9,919 |
| Oct 1, 2025 | 10.84 | 12.32 | 10.84 | 11.40 | 11.40 | 4.11% | 17,502 |
| Sep 30, 2025 | 11.48 | 11.56 | 10.55 | 10.95 | 10.95 | -0.82% | 14,266 |
| Sep 29, 2025 | 11.60 | 11.60 | 10.40 | 11.04 | 11.04 | -0.09% | 24,332 |
| Sep 26, 2025 | 13.65 | 13.65 | 11.00 | 11.05 | 11.05 | -13.74% | 32,197 |
| Sep 25, 2025 | 14.80 | 14.80 | 12.81 | 12.81 | 12.81 | -12.98% | 27,549 |
| Sep 24, 2025 | 11.72 | 16.03 | 11.70 | 14.72 | 14.72 | 29.01% | 60,341 |
| Sep 23, 2025 | 11.40 | 13.74 | 11.20 | 11.41 | 11.41 | 3.73% | 82,001 |
| Sep 22, 2025 | 11.79 | 12.32 | 10.50 | 11.00 | 11.00 | -5.74% | 99,721 |
| Sep 19, 2025 | 12.28 | 13.51 | 11.48 | 11.67 | 11.67 | -1.52% | 26,044 |
| Sep 18, 2025 | 11.46 | 15.53 | 11.46 | 11.85 | 11.85 | -1.25% | 75,454 |
| Sep 17, 2025 | 13.02 | 13.05 | 11.06 | 12.00 | 12.00 | -3.23% | 40,583 |
| Sep 16, 2025 | 18.30 | 18.76 | 12.19 | 12.40 | 12.40 | -28.57% | 94,193 |
| Sep 15, 2025 | 19.21 | 19.43 | 17.36 | 17.36 | 17.36 | -9.91% | 65,187 |
| Sep 12, 2025 | 18.09 | 19.60 | 17.99 | 19.27 | 19.27 | 1.47% | 8,496 |
| Sep 11, 2025 | 19.26 | 22.72 | 16.10 | 18.99 | 18.99 | -3.60% | 61,458 |
| Sep 10, 2025 | 17.23 | 19.90 | 17.14 | 19.70 | 19.70 | 16.29% | 76,529 |
| Sep 9, 2025 | 13.90 | 17.25 | 12.35 | 16.94 | 16.94 | 28.72% | 86,171 |
| Sep 8, 2025 | 11.00 | 13.20 | 10.20 | 13.16 | 13.16 | 29.53% | 56,035 |
| Sep 5, 2025 | 9.19 | 12.39 | 9.03 | 10.16 | 10.16 | 9.72% | 76,560 |
| Sep 4, 2025 | 9.19 | 9.60 | 8.80 | 9.26 | 9.26 | -7.40% | 22,737 |
| Sep 3, 2025 | 8.93 | 10.00 | 8.20 | 10.00 | 10.00 | 1.32% | 54,405 |
| Sep 2, 2025 | 6.20 | 10.68 | 5.94 | 9.87 | 9.87 | 62.60% | 1,052,923 |
| Aug 29, 2025 | 5.92 | 6.07 | 5.58 | 6.07 | 6.07 | 4.33% | 4,939 |
| Aug 28, 2025 | 6.47 | 6.47 | 5.78 | 5.82 | 5.82 | -10.08% | 8,707 |
| Aug 27, 2025 | 5.32 | 6.47 | 5.22 | 6.47 | 6.47 | 24.90% | 19,613 |
| Aug 26, 2025 | 5.37 | 5.65 | 5.01 | 5.18 | 5.18 | -1.89% | 11,293 |
| Aug 25, 2025 | 5.73 | 5.90 | 5.18 | 5.28 | 5.28 | -10.66% | 14,025 |
| Aug 22, 2025 | 6.56 | 6.76 | 5.67 | 5.91 | 5.91 | -9.36% | 69,036 |
| Aug 21, 2025 | 4.40 | 6.83 | 4.35 | 6.52 | 6.52 | 49.89% | 189,291 |
| Aug 20, 2025 | 4.39 | 4.49 | 4.34 | 4.35 | 4.35 | -1.58% | 7,287 |
| Aug 19, 2025 | 4.22 | 4.42 | 4.10 | 4.42 | 4.42 | 4.99% | 12,867 |
| Aug 18, 2025 | 4.50 | 4.80 | 4.21 | 4.21 | 4.21 | -4.54% | 25,466 |
| Aug 15, 2025 | 4.78 | 5.15 | 4.30 | 4.41 | 4.41 | -3.92% | 25,759 |
| Aug 14, 2025 | 4.54 | 4.80 | 4.52 | 4.59 | 4.59 | -8.02% | 6,012 |
| Aug 13, 2025 | 5.00 | 5.00 | 4.31 | 4.99 | 4.99 | -0.99% | 17,820 |
| Aug 12, 2025 | 4.91 | 5.17 | 4.91 | 5.04 | 5.04 | 2.02% | 8,726 |
| Aug 11, 2025 | 5.36 | 5.46 | 4.76 | 4.94 | 4.94 | -7.14% | 27,506 |
| Aug 8, 2025 | 5.70 | 5.89 | 5.00 | 5.32 | 5.32 | 5.35% | 11,860 |
| Aug 7, 2025 | 5.45 | 5.74 | 5.05 | 5.05 | 5.05 | -7.00% | 19,870 |
| Aug 6, 2025 | 5.22 | 5.70 | 5.22 | 5.43 | 5.43 | 9.70% | 35,322 |
| Aug 5, 2025 | 4.85 | 5.39 | 4.85 | 4.95 | 4.95 | 1.02% | 21,631 |