Luda Technology Group Limited (LUD)
NYSEAMERICAN: LUD · Real-Time Price · USD
5.35
-0.51 (-8.70%)
Apr 24, 2026, 4:00 PM EDT - Market closed
Luda Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.95 | 6.18 | 5.25 | 5.35 | 5.35 | -8.70% | 37,816 |
| Apr 23, 2026 | 5.57 | 5.98 | 5.40 | 5.86 | 5.86 | 4.46% | 38,728 |
| Apr 22, 2026 | 5.07 | 5.81 | 4.85 | 5.61 | 5.61 | 13.56% | 62,169 |
| Apr 21, 2026 | 5.07 | 5.35 | 4.93 | 4.94 | 4.94 | -4.45% | 36,057 |
| Apr 20, 2026 | 4.70 | 5.32 | 4.63 | 5.17 | 5.17 | 9.07% | 36,732 |
| Apr 17, 2026 | 4.54 | 5.25 | 4.50 | 4.74 | 4.74 | 6.52% | 53,207 |
| Apr 16, 2026 | 5.39 | 5.39 | 4.29 | 4.45 | 4.45 | -23.28% | 370,969 |
| Apr 15, 2026 | 4.50 | 5.99 | 4.44 | 5.80 | 5.80 | 24.73% | 110,847 |
| Apr 14, 2026 | 6.37 | 6.37 | 4.50 | 4.65 | 4.65 | -26.31% | 135,536 |
| Apr 13, 2026 | 5.88 | 6.69 | 5.75 | 6.31 | 6.31 | 10.31% | 38,662 |
| Apr 10, 2026 | 8.20 | 8.49 | 5.63 | 5.72 | 5.72 | -32.55% | 157,513 |
| Apr 9, 2026 | 6.00 | 8.70 | 5.55 | 8.48 | 8.48 | 32.09% | 202,828 |
| Apr 8, 2026 | 5.17 | 6.64 | 5.17 | 6.42 | 6.42 | 22.52% | 87,670 |
| Apr 7, 2026 | 4.06 | 5.43 | 3.99 | 5.24 | 5.24 | 31.66% | 213,978 |
| Apr 6, 2026 | 4.67 | 4.70 | 3.60 | 3.98 | 3.98 | -10.56% | 104,082 |
| Apr 2, 2026 | 3.18 | 4.56 | 3.17 | 4.45 | 4.45 | 38.20% | 376,679 |
| Apr 1, 2026 | 3.20 | 3.60 | 3.04 | 3.22 | 3.22 | 0.63% | 158,863 |
| Mar 31, 2026 | 3.26 | 3.42 | 3.03 | 3.20 | 3.20 | -3.32% | 475,512 |
| Mar 30, 2026 | 3.50 | 3.79 | 2.95 | 3.31 | 3.31 | -14.69% | 363,837 |
| Mar 27, 2026 | 3.36 | 3.89 | 2.90 | 3.88 | 3.88 | 8.99% | 599,427 |
| Mar 26, 2026 | 3.72 | 4.04 | 3.50 | 3.56 | 3.56 | -16.43% | 143,776 |
| Mar 25, 2026 | 3.50 | 4.29 | 3.33 | 4.26 | 4.26 | 26.41% | 226,903 |
| Mar 24, 2026 | 3.40 | 3.58 | 3.12 | 3.37 | 3.37 | -2.32% | 306,345 |
| Mar 23, 2026 | 3.65 | 3.80 | 3.40 | 3.45 | 3.45 | -5.74% | 141,387 |
| Mar 20, 2026 | 3.67 | 3.80 | 3.25 | 3.66 | 3.66 | -0.68% | 275,802 |
| Mar 19, 2026 | 3.57 | 3.80 | 3.46 | 3.69 | 3.69 | -0.41% | 83,045 |
| Mar 18, 2026 | 3.76 | 3.97 | 3.41 | 3.70 | 3.70 | -2.89% | 35,579 |
| Mar 17, 2026 | 3.67 | 3.85 | 3.50 | 3.81 | 3.81 | 5.83% | 55,788 |
| Mar 16, 2026 | 3.78 | 3.80 | 3.40 | 3.60 | 3.60 | -5.51% | 8,943 |
| Mar 13, 2026 | 3.79 | 4.85 | 3.52 | 3.81 | 3.81 | 0.53% | 469,170 |
| Mar 12, 2026 | 4.04 | 4.04 | 3.30 | 3.79 | 3.79 | -2.07% | 276,774 |
| Mar 11, 2026 | 3.75 | 5.50 | 3.75 | 3.87 | 3.87 | 3.20% | 96,461 |
| Mar 10, 2026 | 3.93 | 4.15 | 3.66 | 3.75 | 3.75 | -3.60% | 21,762 |
| Mar 9, 2026 | 4.33 | 4.33 | 3.50 | 3.89 | 3.89 | -11.59% | 8,952 |
| Mar 6, 2026 | 5.00 | 5.01 | 3.83 | 4.40 | 4.40 | -17.29% | 52,979 |
| Mar 5, 2026 | 5.16 | 5.45 | 5.00 | 5.32 | 5.32 | -2.56% | 13,656 |
| Mar 4, 2026 | 4.41 | 5.46 | 4.41 | 5.46 | 5.46 | 22.70% | 7,822 |
| Mar 3, 2026 | 4.70 | 4.75 | 4.38 | 4.45 | 4.45 | -7.81% | 3,960 |
| Mar 2, 2026 | 5.80 | 6.00 | 4.60 | 4.83 | 4.83 | -22.08% | 22,740 |
| Feb 27, 2026 | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | -1.98% | 1,038 |
| Feb 25, 2026 | 6.20 | 6.32 | 6.20 | 6.32 | 6.32 | 0.16% | 1,563 |
| Feb 23, 2026 | 6.44 | 6.54 | 6.30 | 6.31 | 6.31 | - | 2,770 |
| Feb 20, 2026 | 6.25 | 6.31 | 6.05 | 6.31 | 6.31 | 0.96% | 2,510 |
| Feb 19, 2026 | 6.31 | 6.48 | 6.25 | 6.25 | 6.25 | -3.85% | 1,835 |
| Feb 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 670 |
| Feb 17, 2026 | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | 1.09% | 1,273 |
| Feb 12, 2026 | 6.88 | 6.89 | 6.43 | 6.43 | 6.43 | -6.13% | 3,127 |
| Feb 11, 2026 | 6.85 | 7.33 | 6.84 | 6.85 | 6.85 | 3.01% | 6,137 |
| Feb 10, 2026 | 6.95 | 6.98 | 6.50 | 6.65 | 6.65 | 5.39% | 3,138 |
| Feb 9, 2026 | 6.50 | 7.02 | 6.31 | 6.31 | 6.31 | -0.63% | 6,401 |