Luda Technology Group Limited (LUD)
NYSEAMERICAN: LUD · Real-Time Price · USD
3.820
+0.330 (9.46%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Luda Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.91 | 4.26 | 3.82 | 3.82 | 3.82 | 9.46% | 12,444 |
| Oct 1, 2026 | 4.28 | 4.28 | 3.38 | 3.49 | 3.49 | -11.65% | 8,836 |
| Sep 30, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | - | 5,131 |
| Sep 29, 2026 | 4.20 | 4.20 | 3.90 | 3.95 | 3.95 | -1.25% | 5,303 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,649 |
| Sep 24, 2026 | 4.13 | 4.13 | 4.00 | 4.00 | 4.00 | -4.19% | 2,107 |
| Sep 22, 2026 | 4.12 | 4.18 | 4.08 | 4.18 | 4.18 | 1.33% | 11,030 |
| Sep 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.92% | 7,251 |
| Sep 18, 2026 | 4.15 | 4.21 | 4.15 | 4.20 | 4.20 | -2.54% | 998 |
| Sep 17, 2026 | 4.36 | 4.36 | 4.31 | 4.31 | 4.31 | 2.62% | 1,118 |
| Sep 16, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | -1.06% | 3,442 |
| Sep 10, 2026 | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | -1.05% | 10,545 |
| Sep 9, 2026 | 4.50 | 4.50 | 4.29 | 4.29 | 4.29 | -0.46% | 12,460 |
| Sep 8, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.48% | 1,449 |
| Sep 4, 2026 | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | 0.21% | 721 |
| Sep 3, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.47% | 2,029 |
| Sep 2, 2026 | 4.28 | 4.30 | 4.27 | 4.30 | 4.30 | 0.47% | 7,976 |
| Sep 1, 2026 | 4.25 | 4.39 | 4.25 | 4.28 | 4.28 | 0.59% | 3,011 |
| Aug 31, 2026 | 4.25 | 4.28 | 4.24 | 4.26 | 4.26 | -1.05% | 2,430 |
| Aug 28, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 0.23% | 3,026 |
| Aug 27, 2026 | 4.32 | 4.32 | 4.28 | 4.29 | 4.29 | - | 7,207 |
| Aug 26, 2026 | 4.27 | 4.29 | 4.25 | 4.29 | 4.29 | 2.35% | 3,260 |
| Aug 25, 2026 | 4.28 | 4.28 | 4.19 | 4.19 | 4.19 | -0.69% | 11,056 |
| Aug 24, 2026 | 4.31 | 4.34 | 4.22 | 4.22 | 4.22 | -1.39% | 16,322 |
| Aug 21, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.24% | 6,095 |
| Aug 20, 2026 | 4.35 | 4.45 | 4.29 | 4.29 | 4.29 | -1.38% | 11,856 |
| Aug 19, 2026 | 4.48 | 4.50 | 4.35 | 4.35 | 4.35 | -1.14% | 9,133 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 4,533 |
| Aug 17, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 2.56% | 6,907 |
| Aug 14, 2026 | 4.19 | 4.30 | 4.19 | 4.29 | 4.29 | 1.18% | 5,329 |
| Aug 13, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | - | 822 |
| Aug 12, 2026 | 4.40 | 4.40 | 4.24 | 4.24 | 4.24 | -0.04% | 966 |
| Aug 11, 2026 | 4.32 | 4.40 | 4.24 | 4.24 | 4.24 | -2.49% | 4,476 |
| Aug 10, 2026 | 4.24 | 4.41 | 4.24 | 4.35 | 4.35 | -1.36% | 1,649 |
| Aug 7, 2026 | 4.42 | 4.42 | 4.22 | 4.41 | 4.41 | 5.00% | 2,151 |
| Aug 6, 2026 | 4.32 | 4.42 | 4.19 | 4.20 | 4.20 | -2.33% | 25,485 |
| Aug 5, 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | 4.12% | 50,703 |
| Aug 4, 2026 | 4.25 | 4.34 | 4.13 | 4.13 | 4.13 | 2.48% | 10,223 |
| Aug 3, 2026 | 4.27 | 4.58 | 3.41 | 4.03 | 4.03 | -9.23% | 13,495 |
| Jul 31, 2026 | 4.60 | 5.15 | 4.10 | 4.44 | 4.44 | 7.77% | 74,156 |
| Jul 30, 2026 | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | -0.24% | 671 |
| Jul 29, 2026 | 4.15 | 4.15 | 4.12 | 4.13 | 4.13 | -0.24% | 1,552 |
| Jul 28, 2026 | 4.15 | 4.31 | 4.12 | 4.14 | 4.14 | -2.36% | 8,087 |
| Jul 27, 2026 | 4.02 | 4.35 | 4.02 | 4.24 | 4.24 | 3.67% | 11,079 |
| Jul 24, 2026 | 4.19 | 4.19 | 4.05 | 4.09 | 4.09 | -1.45% | 802 |
| Jul 23, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 2.22% | 7,003 |
| Jul 22, 2026 | 4.20 | 4.23 | 4.06 | 4.06 | 4.06 | -0.25% | 22,420 |
| Jul 21, 2026 | 4.22 | 4.54 | 4.05 | 4.07 | 4.07 | 0.25% | 37,586 |
| Jul 20, 2026 | 4.30 | 4.31 | 4.06 | 4.06 | 4.06 | -3.56% | 40,260 |
| Jul 17, 2026 | 4.22 | 4.39 | 4.21 | 4.21 | 4.21 | -0.24% | 14,367 |