Luda Technology Group Limited (LUD)
NYSEAMERICAN: LUD · Real-Time Price · USD
5.07
+0.03 (0.60%)
Jun 4, 2026, 4:00 PM EDT - Market closed
Luda Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 5.39 | 5.40 | 5.04 | 5.07 | 5.07 | 0.55% | 12,118 |
| Jun 3, 2026 | 5.62 | 5.62 | 5.04 | 5.04 | 5.04 | -10.59% | 48,197 |
| Jun 2, 2026 | 5.72 | 6.18 | 5.58 | 5.64 | 5.64 | -1.40% | 46,558 |
| Jun 1, 2026 | 5.50 | 5.77 | 5.42 | 5.72 | 5.72 | 1.24% | 39,319 |
| May 29, 2026 | 5.60 | 6.18 | 5.38 | 5.65 | 5.65 | 0.36% | 170,417 |
| May 28, 2026 | 4.52 | 5.63 | 4.41 | 5.63 | 5.63 | 25.95% | 84,458 |
| May 27, 2026 | 4.30 | 4.70 | 4.00 | 4.47 | 4.47 | 3.95% | 32,714 |
| May 26, 2026 | 4.48 | 4.64 | 4.26 | 4.30 | 4.30 | -4.23% | 37,626 |
| May 22, 2026 | 5.16 | 5.36 | 4.07 | 4.49 | 4.49 | -8.18% | 371,760 |
| May 21, 2026 | 4.69 | 5.11 | 4.69 | 4.89 | 4.89 | 5.84% | 281,856 |
| May 20, 2026 | 4.75 | 4.98 | 4.36 | 4.62 | 4.62 | -12.99% | 286,478 |
| May 19, 2026 | 5.85 | 5.85 | 4.03 | 5.31 | 5.31 | -9.69% | 529,385 |
| May 18, 2026 | 5.74 | 6.35 | 4.79 | 5.88 | 5.88 | -0.68% | 241,665 |
| May 15, 2026 | 5.80 | 6.01 | 5.80 | 5.92 | 5.92 | 1.54% | 12,104 |
| May 14, 2026 | 6.06 | 6.06 | 5.80 | 5.83 | 5.83 | 0.34% | 12,032 |
| May 13, 2026 | 6.09 | 6.41 | 5.80 | 5.81 | 5.81 | 0.22% | 108,404 |
| May 12, 2026 | 6.01 | 6.21 | 5.76 | 5.80 | 5.80 | -4.01% | 23,417 |
| May 11, 2026 | 5.95 | 6.29 | 5.64 | 6.04 | 6.04 | -2.11% | 13,695 |
| May 8, 2026 | 5.90 | 6.29 | 5.79 | 6.17 | 6.17 | 6.38% | 42,970 |
| May 7, 2026 | 5.85 | 5.89 | 5.80 | 5.80 | 5.80 | -1.19% | 2,072 |
| May 6, 2026 | 5.90 | 6.36 | 5.69 | 5.87 | 5.87 | -0.51% | 35,190 |
| May 5, 2026 | 6.03 | 6.13 | 5.90 | 5.90 | 5.90 | -2.40% | 10,082 |
| May 4, 2026 | 6.07 | 6.10 | 5.78 | 6.05 | 6.05 | 0.42% | 8,232 |
| May 1, 2026 | 6.15 | 6.49 | 5.77 | 6.02 | 6.02 | -2.90% | 14,180 |
| Apr 30, 2026 | 6.13 | 7.02 | 5.95 | 6.20 | 6.20 | -0.96% | 85,080 |
| Apr 29, 2026 | 6.20 | 6.31 | 5.58 | 6.26 | 6.26 | 3.13% | 27,754 |
| Apr 28, 2026 | 5.32 | 7.00 | 5.32 | 6.07 | 6.07 | 11.38% | 144,871 |
| Apr 27, 2026 | 5.35 | 5.87 | 5.11 | 5.45 | 5.45 | 1.87% | 128,999 |
| Apr 24, 2026 | 5.95 | 6.18 | 5.25 | 5.35 | 5.35 | -8.70% | 37,816 |
| Apr 23, 2026 | 5.57 | 5.98 | 5.40 | 5.86 | 5.86 | 4.46% | 38,748 |
| Apr 22, 2026 | 5.07 | 5.81 | 4.85 | 5.61 | 5.61 | 13.56% | 62,397 |
| Apr 21, 2026 | 5.07 | 5.35 | 4.93 | 4.94 | 4.94 | -4.45% | 36,478 |
| Apr 20, 2026 | 4.70 | 5.32 | 4.63 | 5.17 | 5.17 | 9.07% | 36,732 |
| Apr 17, 2026 | 4.54 | 5.25 | 4.50 | 4.74 | 4.74 | 6.52% | 58,086 |
| Apr 16, 2026 | 5.39 | 5.39 | 4.29 | 4.45 | 4.45 | -23.28% | 371,646 |
| Apr 15, 2026 | 4.50 | 5.99 | 4.44 | 5.80 | 5.80 | 24.73% | 111,359 |
| Apr 14, 2026 | 6.37 | 6.37 | 4.50 | 4.65 | 4.65 | -26.31% | 136,027 |
| Apr 13, 2026 | 5.88 | 6.69 | 5.75 | 6.31 | 6.31 | 10.31% | 39,532 |
| Apr 10, 2026 | 8.20 | 8.49 | 5.63 | 5.72 | 5.72 | -32.55% | 157,518 |
| Apr 9, 2026 | 6.00 | 8.70 | 5.55 | 8.48 | 8.48 | 32.09% | 211,742 |
| Apr 8, 2026 | 5.17 | 6.64 | 5.17 | 6.42 | 6.42 | 22.52% | 88,070 |
| Apr 7, 2026 | 4.06 | 5.43 | 3.99 | 5.24 | 5.24 | 31.66% | 215,099 |
| Apr 6, 2026 | 4.67 | 4.70 | 3.60 | 3.98 | 3.98 | -10.56% | 104,157 |
| Apr 2, 2026 | 3.18 | 4.56 | 3.17 | 4.45 | 4.45 | 38.20% | 387,543 |
| Apr 1, 2026 | 3.20 | 3.60 | 3.04 | 3.22 | 3.22 | 0.63% | 158,863 |
| Mar 31, 2026 | 3.26 | 3.42 | 3.03 | 3.20 | 3.20 | -3.32% | 475,532 |
| Mar 30, 2026 | 3.50 | 3.79 | 2.95 | 3.31 | 3.31 | -14.69% | 368,582 |
| Mar 27, 2026 | 3.36 | 3.89 | 2.90 | 3.88 | 3.88 | 8.99% | 600,120 |
| Mar 26, 2026 | 3.72 | 4.04 | 3.50 | 3.56 | 3.56 | -16.43% | 144,776 |
| Mar 25, 2026 | 3.50 | 4.29 | 3.33 | 4.26 | 4.26 | 26.41% | 228,199 |