Luda Technology Group Limited (LUD)
NYSEAMERICAN: LUD · Real-Time Price · USD
3.840
-0.020 (-0.52%)
Nov 12, 2026, 4:00 PM EST - Market closed
Luda Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.75 | 4.00 | 3.75 | 3.84 | 3.84 | -0.52% | 3,178 |
| Nov 11, 2026 | 3.83 | 4.00 | 3.57 | 3.86 | 3.86 | -2.28% | 3,865 |
| Nov 10, 2026 | 3.95 | 3.95 | 3.91 | 3.95 | 3.95 | -0.50% | 1,338 |
| Nov 9, 2026 | 3.93 | 4.04 | 3.58 | 3.97 | 3.97 | 3.93% | 3,322 |
| Nov 6, 2026 | 3.90 | 3.90 | 3.81 | 3.82 | 3.82 | 0.26% | 1,622 |
| Nov 5, 2026 | 3.77 | 3.85 | 3.43 | 3.81 | 3.81 | -4.75% | 8,902 |
| Nov 4, 2026 | 4.00 | 4.20 | 3.56 | 4.00 | 4.00 | -0.74% | 9,948 |
| Nov 3, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.18% | 1,228 |
| Nov 2, 2026 | 3.62 | 4.12 | 3.56 | 4.12 | 4.12 | 13.66% | 5,238 |
| Oct 30, 2026 | 3.60 | 3.84 | 3.60 | 3.63 | 3.63 | -7.05% | 1,757 |
| Oct 29, 2026 | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 2.09% | 812 |
| Oct 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.42% | 331 |
| Oct 26, 2026 | 3.75 | 3.88 | 3.74 | 3.88 | 3.88 | 10.09% | 2,508 |
| Oct 23, 2026 | 3.65 | 3.66 | 3.09 | 3.52 | 3.52 | -3.56% | 10,977 |
| Oct 22, 2026 | 3.81 | 3.83 | 3.65 | 3.65 | 3.65 | -2.41% | 1,101 |
| Oct 21, 2026 | 3.60 | 3.84 | 3.60 | 3.74 | 3.74 | 2.75% | 9,597 |
| Oct 20, 2026 | 3.79 | 3.91 | 3.55 | 3.64 | 3.64 | -3.96% | 21,709 |
| Oct 19, 2026 | 3.82 | 3.82 | 3.51 | 3.79 | 3.79 | -0.79% | 1,825 |
| Oct 16, 2026 | 3.91 | 4.08 | 3.55 | 3.82 | 3.82 | -1.80% | 6,082 |
| Oct 15, 2026 | 3.86 | 4.05 | 3.45 | 3.89 | 3.89 | 6.58% | 7,260 |
| Oct 13, 2026 | 3.79 | 4.10 | 3.40 | 3.65 | 3.65 | -5.19% | 9,042 |
| Oct 12, 2026 | 3.41 | 4.08 | 3.41 | 3.85 | 3.85 | 4.90% | 7,720 |
| Oct 9, 2026 | 3.47 | 3.69 | 3.47 | 3.67 | 3.67 | 3.67% | 2,136 |
| Oct 8, 2026 | 3.50 | 3.79 | 3.50 | 3.54 | 3.54 | -8.29% | 2,635 |
| Oct 7, 2026 | 3.61 | 3.86 | 3.35 | 3.86 | 3.86 | -9.18% | 3,556 |
| Oct 6, 2026 | 3.94 | 4.25 | 3.80 | 4.25 | 4.25 | 7.87% | 6,255 |
| Oct 5, 2026 | 4.12 | 4.12 | 3.94 | 3.94 | 3.94 | 3.14% | 714 |
| Oct 2, 2026 | 3.91 | 4.26 | 3.82 | 3.82 | 3.82 | 9.46% | 12,444 |
| Oct 1, 2026 | 4.28 | 4.28 | 3.38 | 3.49 | 3.49 | -11.65% | 8,836 |
| Sep 30, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | - | 5,131 |
| Sep 29, 2026 | 4.20 | 4.20 | 3.90 | 3.95 | 3.95 | -1.25% | 5,303 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,649 |
| Sep 24, 2026 | 4.13 | 4.13 | 4.00 | 4.00 | 4.00 | -4.19% | 2,107 |
| Sep 22, 2026 | 4.12 | 4.18 | 4.08 | 4.18 | 4.18 | 1.33% | 11,030 |
| Sep 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.92% | 7,251 |
| Sep 18, 2026 | 4.15 | 4.21 | 4.15 | 4.20 | 4.20 | -2.54% | 998 |
| Sep 17, 2026 | 4.36 | 4.36 | 4.31 | 4.31 | 4.31 | 2.62% | 1,118 |
| Sep 16, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | -1.06% | 3,442 |
| Sep 10, 2026 | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | -1.05% | 10,545 |
| Sep 9, 2026 | 4.50 | 4.50 | 4.29 | 4.29 | 4.29 | -0.46% | 12,460 |
| Sep 8, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.48% | 1,449 |
| Sep 4, 2026 | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | 0.21% | 721 |
| Sep 3, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.47% | 2,029 |
| Sep 2, 2026 | 4.28 | 4.30 | 4.27 | 4.30 | 4.30 | 0.47% | 7,976 |
| Sep 1, 2026 | 4.25 | 4.39 | 4.25 | 4.28 | 4.28 | 0.59% | 3,011 |
| Aug 31, 2026 | 4.25 | 4.28 | 4.24 | 4.26 | 4.26 | -1.05% | 2,430 |
| Aug 28, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 0.23% | 3,026 |
| Aug 27, 2026 | 4.32 | 4.32 | 4.28 | 4.29 | 4.29 | - | 7,207 |
| Aug 26, 2026 | 4.27 | 4.29 | 4.25 | 4.29 | 4.29 | 2.35% | 3,260 |
| Aug 25, 2026 | 4.28 | 4.28 | 4.19 | 4.19 | 4.19 | -0.69% | 11,056 |