Skip to main content
Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
8.96
+0.18 (2.05%)
At close: Feb 21, 2025, 4:00 PM
8.76
-0.20 (-2.23%)
After-hours: Feb 21, 2025, 6:37 PM EST

Pulmonx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20258.919.358.638.968.962.05%1,013,822
Feb 20, 20257.609.377.608.788.7832.23%2,983,336
Feb 19, 20256.897.296.506.646.64-5.01%578,485
Feb 18, 20256.957.296.816.996.990.29%213,828
Feb 14, 20257.447.446.946.976.97-5.56%196,602
Feb 13, 20257.097.417.017.387.385.28%103,907
Feb 12, 20256.697.116.627.017.012.64%178,230
Feb 11, 20256.567.166.546.836.832.25%320,480
Feb 10, 20256.666.806.596.686.680.75%308,616
Feb 7, 20256.416.676.386.636.633.11%173,425
Feb 6, 20256.166.456.166.436.434.55%137,464
Feb 5, 20255.826.175.806.156.156.59%179,185
Feb 4, 20255.835.915.755.775.77-1.20%200,341
Feb 3, 20255.576.055.575.845.842.82%313,158
Jan 31, 20255.695.865.635.685.68-0.18%247,892
Jan 30, 20255.845.975.655.695.69-2.40%70,250
Jan 29, 20256.046.085.775.835.83-3.64%127,437
Jan 28, 20256.316.406.046.056.05-3.82%157,063
Jan 27, 20256.086.336.076.296.292.95%183,898
Jan 24, 20256.066.185.926.116.110.16%167,625
Jan 23, 20256.026.135.966.106.100.66%256,714
Jan 22, 20256.126.456.046.066.06-2.10%477,572
Jan 21, 20256.306.506.126.196.19-1.12%100,331
Jan 17, 20256.506.506.206.266.26-2.19%140,219
Jan 16, 20256.706.706.316.406.40-4.76%144,864
Jan 15, 20256.957.016.496.726.72-1.75%167,904
Jan 14, 20257.097.276.806.846.84-2.98%252,796
Jan 13, 20256.697.116.557.057.054.29%219,675
Jan 10, 20256.246.816.246.766.764.16%788,217
Jan 8, 20256.506.526.346.496.49-1.82%169,377
Jan 7, 20256.677.026.516.616.61-1.20%275,271
Jan 6, 20256.606.866.596.696.692.14%113,813
Jan 3, 20256.516.626.356.556.550.46%113,989
Jan 2, 20256.827.156.486.526.52-3.98%319,383
Dec 31, 20246.726.866.716.796.791.19%110,370
Dec 30, 20246.656.806.656.716.710.15%151,113
Dec 27, 20246.806.886.506.706.70-2.62%164,854
Dec 26, 20246.156.936.146.886.8811.69%218,164
Dec 24, 20246.316.386.156.166.16-1.60%58,038
Dec 23, 20246.166.296.146.266.261.79%126,838
Dec 20, 20245.816.315.816.156.153.71%329,762
Dec 19, 20246.176.195.725.935.93-2.79%408,887
Dec 18, 20246.216.285.936.106.10-0.49%455,274
Dec 17, 20246.166.246.076.136.13-1.13%146,028
Dec 16, 20246.156.326.096.206.201.64%154,903
Dec 13, 20246.006.185.926.106.100.83%418,401
Dec 12, 20246.316.405.946.056.05-5.32%402,622
Dec 11, 20246.176.556.106.396.39-2.89%378,802
Dec 10, 20246.336.906.306.586.583.30%234,616
Dec 9, 20246.516.626.316.376.37-0.47%91,958
Dec 6, 20246.286.646.156.406.403.90%268,204
Dec 5, 20246.446.596.056.166.16-5.59%149,030
Dec 4, 20246.576.796.466.536.53-1.29%92,230
Dec 3, 20246.517.086.306.616.611.23%256,620
Dec 2, 20246.186.636.186.536.531.24%432,580
Nov 29, 20246.346.486.296.456.452.38%49,007
Nov 27, 20246.486.666.266.306.30-2.48%170,789
Nov 26, 20246.506.676.376.466.46-2.27%105,251
Nov 25, 20246.807.096.616.616.61-2.65%218,133
Nov 22, 20246.446.846.256.796.795.76%294,058
Nov 21, 20246.306.586.126.426.423.55%203,786
Nov 20, 20246.006.225.866.206.203.33%179,327
Nov 19, 20246.056.155.846.006.00-1.96%188,505
Nov 18, 20246.346.346.076.126.12-3.47%140,743
Nov 15, 20246.506.586.156.346.34-1.71%118,885
Nov 14, 20246.736.896.216.456.45-4.02%299,059
Nov 13, 20247.057.166.726.726.72-4.41%152,479
Nov 12, 20247.457.677.007.037.03-6.89%196,446
Nov 11, 20247.477.567.317.557.551.48%219,268
Nov 8, 20247.457.647.257.447.441.09%168,643
Nov 7, 20247.687.687.217.367.36-4.54%179,499
Nov 6, 20247.367.827.287.717.718.44%323,089
Nov 5, 20247.077.186.787.117.11-0.14%262,603
Nov 4, 20246.447.446.397.127.1213.56%474,541
Nov 1, 20246.326.736.266.276.270.32%246,624
Oct 31, 20246.756.886.056.256.25-7.95%415,243
Oct 30, 20246.817.076.766.796.790.30%282,824
Oct 29, 20246.206.856.206.776.779.02%290,097
Oct 28, 20246.156.306.016.216.212.99%233,079
Oct 25, 20246.176.256.006.036.03-0.99%99,525
Oct 24, 20246.196.426.076.096.09-0.65%184,835
Oct 23, 20246.126.165.966.136.13-208,102
Oct 22, 20246.186.226.016.136.13-1.76%164,332
Oct 21, 20246.496.626.236.246.24-4.00%150,858
Oct 18, 20246.466.506.346.506.501.40%135,132
Oct 17, 20246.786.786.406.416.41-5.74%216,318
Oct 16, 20247.077.076.776.806.80-2.30%240,605
Oct 15, 20246.867.036.746.966.961.61%238,045
Oct 14, 20246.706.926.606.856.852.70%171,882
Oct 11, 20246.436.696.436.676.673.41%202,018
Oct 10, 20246.746.766.396.456.45-5.43%235,476
Oct 9, 20246.606.836.576.826.823.49%258,499
Oct 8, 20247.047.046.566.596.59-5.99%264,755
Oct 7, 20247.237.256.917.017.01-3.97%105,359
Oct 4, 20247.477.477.267.307.30-0.14%85,622
Oct 3, 20247.377.427.187.317.31-1.75%114,135
Oct 2, 20247.437.567.307.447.44-0.53%105,607
Oct 1, 20248.308.307.457.487.48-9.77%184,040
Sep 30, 20248.288.478.078.298.29-223,359
Sep 27, 20248.398.598.248.298.290.36%113,489