Skip to main content
logo
Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
1.850
-0.060 (-3.14%)
At close: Jan 23, 2026, 4:00 PM EST
1.836
-0.014 (-0.78%)
After-hours: Jan 23, 2026, 5:42 PM EST

Pulmonx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261.911.911.851.851.85-3.14%152,186
Jan 22, 20261.871.961.861.911.912.69%269,554
Jan 21, 20261.781.871.771.861.865.08%234,630
Jan 20, 20261.691.831.681.771.77-547,057
Jan 16, 20261.831.851.761.771.77-3.28%292,762
Jan 15, 20262.002.011.821.831.83-8.50%451,318
Jan 14, 20261.942.031.942.002.002.56%378,392
Jan 13, 20261.992.001.921.951.95-2.01%297,447
Jan 12, 20262.042.041.931.991.99-2.45%252,340
Jan 9, 20262.102.121.982.042.04-2.86%371,292
Jan 8, 20262.192.232.072.102.10-4.98%424,194
Jan 7, 20262.342.342.192.212.21-5.15%379,311
Jan 6, 20262.242.392.212.332.334.02%453,419
Jan 5, 20262.302.332.192.242.24-2.61%459,023
Jan 2, 20262.242.342.182.302.304.07%285,227
Dec 31, 20252.262.332.192.212.21-3.07%483,054
Dec 30, 20252.252.352.242.282.282.24%430,576
Dec 29, 20252.222.272.172.232.230.45%367,660
Dec 26, 20252.282.302.172.222.22-2.63%260,242
Dec 24, 20252.222.282.192.282.282.70%172,402
Dec 23, 20252.342.372.162.222.22-6.72%740,524
Dec 22, 20252.572.572.332.382.38-8.46%722,496
Dec 19, 20252.502.602.372.602.603.17%1,812,627
Dec 18, 20252.542.652.492.522.52-0.79%555,150
Dec 17, 20252.492.612.472.542.542.42%866,645
Dec 16, 20252.542.612.432.482.48-2.75%1,005,735
Dec 15, 20252.502.602.502.552.550.79%955,030
Dec 12, 20252.532.662.492.532.530.80%1,026,112
Dec 11, 20252.472.532.372.512.512.03%953,908
Dec 10, 20252.302.502.252.462.465.58%1,649,956
Dec 9, 20252.022.462.022.332.3314.22%2,553,719
Dec 8, 20252.012.191.962.042.041.49%786,399
Dec 5, 20252.132.172.002.012.01-6.07%876,195
Dec 4, 20251.882.161.852.142.1413.23%994,753
Dec 3, 20251.781.941.751.891.898.00%745,495
Dec 2, 20251.751.861.711.751.75-0.57%1,027,809
Dec 1, 20251.571.791.571.761.768.64%1,645,142
Nov 28, 20251.631.681.621.621.62-0.61%378,505
Nov 26, 20251.701.721.611.631.63-4.12%676,351
Nov 25, 20251.581.741.581.701.708.97%763,333
Nov 24, 20251.441.601.421.561.568.33%1,032,993
Nov 21, 20251.321.451.321.441.449.92%756,376
Nov 20, 20251.391.461.311.311.31-5.07%1,001,305
Nov 19, 20251.411.471.381.381.38-1.43%767,431
Nov 18, 20251.371.431.351.401.402.94%934,942
Nov 17, 20251.481.481.361.361.36-8.72%1,679,332
Nov 14, 20251.551.571.481.491.49-6.29%1,607,766
Nov 13, 20251.931.981.591.591.59-18.88%2,298,115
Nov 12, 20252.092.101.951.961.96-6.22%1,667,791
Nov 11, 20251.972.111.952.092.097.73%1,791,888