Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
1.640
+0.050 (3.14%)
At close: Oct 24, 2025, 4:00 PM EDT
1.610
-0.030 (-1.83%)
After-hours: Oct 24, 2025, 4:18 PM EDT

Pulmonx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.601.671.581.641.643.14%167,875
Oct 23, 20251.601.611.561.591.59-0.63%147,846
Oct 22, 20251.641.651.561.601.60-0.62%245,333
Oct 21, 20251.661.661.611.611.61-3.59%202,908
Oct 20, 20251.531.691.531.671.679.87%274,896
Oct 17, 20251.551.601.521.521.52-3.18%272,572
Oct 16, 20251.611.651.561.571.57-2.48%250,146
Oct 15, 20251.581.641.581.611.612.55%206,394
Oct 14, 20251.571.611.551.571.57-1.26%198,392
Oct 13, 20251.591.631.561.591.590.63%247,256
Oct 10, 20251.701.731.551.581.58-8.67%339,013
Oct 9, 20251.761.801.691.731.73-2.81%206,945
Oct 8, 20251.741.801.711.781.782.89%184,966
Oct 7, 20251.731.761.701.731.73-0.57%198,319
Oct 6, 20251.871.921.741.741.74-5.43%355,788
Oct 3, 20251.681.941.681.841.848.88%577,127
Oct 2, 20251.641.721.641.691.691.81%212,367
Oct 1, 20251.601.691.601.661.662.47%282,905
Sep 30, 20251.641.641.601.621.62-1.82%220,032
Sep 29, 20251.741.751.631.651.65-5.17%314,409
Sep 26, 20251.711.751.701.741.741.75%132,417
Sep 25, 20251.771.771.691.711.71-3.39%381,485
Sep 24, 20251.811.821.751.771.77-2.75%123,482
Sep 23, 20251.851.961.811.821.82-1.09%464,542
Sep 22, 20251.691.871.671.841.848.88%586,429
Sep 19, 20251.611.721.581.691.695.62%913,796
Sep 18, 20251.571.611.541.601.603.23%271,996
Sep 17, 20251.571.631.541.551.55-1.90%223,574
Sep 16, 20251.601.611.571.581.58-0.63%258,793
Sep 15, 20251.691.721.581.591.59-6.47%313,771
Sep 12, 20251.701.761.671.701.700.59%248,672
Sep 11, 20251.611.711.611.691.694.97%187,830
Sep 10, 20251.691.701.601.611.61-4.73%271,973
Sep 9, 20251.701.741.631.691.69-0.59%424,157
Sep 8, 20251.721.781.661.701.70-2.30%376,522
Sep 5, 20251.741.801.681.741.74-304,193
Sep 4, 20251.651.761.591.741.744.82%362,490
Sep 3, 20251.751.801.601.661.66-4.05%469,438
Sep 2, 20251.601.851.601.731.731.17%887,502
Aug 29, 20251.761.781.701.711.71-2.84%398,430
Aug 28, 20251.861.891.711.761.76-5.38%880,006
Aug 27, 20251.771.871.711.861.865.08%520,853
Aug 26, 20251.681.781.621.771.775.99%832,788
Aug 25, 20251.681.831.641.671.67-1.18%713,256
Aug 22, 20251.551.741.531.691.6910.46%1,075,868
Aug 21, 20251.491.561.481.531.531.32%411,812
Aug 20, 20251.521.541.481.511.51-1.31%583,117
Aug 19, 20251.601.611.511.531.53-4.38%724,795
Aug 18, 20251.561.661.561.601.602.56%931,034
Aug 15, 20251.511.591.491.561.563.31%887,844