Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
2.020
+0.410 (25.47%)
At close: Mar 6, 2026, 4:00 PM EST
2.000
-0.020 (-0.99%)
After-hours: Mar 6, 2026, 7:59 PM EST
Pulmonx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.56 | 2.16 | 1.56 | 2.02 | 2.02 | 25.47% | 4,475,874 |
| Mar 5, 2026 | 1.45 | 1.77 | 1.45 | 1.61 | 1.61 | 11.81% | 1,749,311 |
| Mar 4, 2026 | 1.54 | 1.60 | 1.42 | 1.44 | 1.44 | -5.88% | 580,107 |
| Mar 3, 2026 | 1.50 | 1.54 | 1.45 | 1.53 | 1.53 | 0.33% | 377,283 |
| Mar 2, 2026 | 1.54 | 1.65 | 1.41 | 1.53 | 1.53 | -3.48% | 692,228 |
| Feb 27, 2026 | 1.60 | 1.68 | 1.57 | 1.58 | 1.58 | -3.66% | 312,282 |
| Feb 26, 2026 | 1.64 | 1.68 | 1.54 | 1.64 | 1.64 | 0.61% | 493,473 |
| Feb 25, 2026 | 1.52 | 1.66 | 1.52 | 1.63 | 1.63 | 7.95% | 640,048 |
| Feb 24, 2026 | 1.49 | 1.54 | 1.48 | 1.51 | 1.51 | 2.03% | 213,675 |
| Feb 23, 2026 | 1.50 | 1.56 | 1.45 | 1.48 | 1.48 | -1.66% | 407,818 |
| Feb 20, 2026 | 1.43 | 1.51 | 1.42 | 1.51 | 1.51 | 5.99% | 265,272 |
| Feb 19, 2026 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | - | 238,591 |
| Feb 18, 2026 | 1.49 | 1.49 | 1.41 | 1.42 | 1.42 | -4.70% | 466,835 |
| Feb 17, 2026 | 1.50 | 1.52 | 1.46 | 1.49 | 1.49 | 1.36% | 271,680 |
| Feb 13, 2026 | 1.43 | 1.52 | 1.41 | 1.47 | 1.47 | 3.52% | 250,579 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.39 | 1.42 | 1.42 | -2.07% | 285,810 |
| Feb 11, 2026 | 1.48 | 1.48 | 1.38 | 1.45 | 1.45 | - | 382,340 |
| Feb 10, 2026 | 1.54 | 1.56 | 1.45 | 1.45 | 1.45 | -5.84% | 347,436 |
| Feb 9, 2026 | 1.49 | 1.55 | 1.44 | 1.54 | 1.54 | 2.67% | 318,470 |
| Feb 6, 2026 | 1.48 | 1.51 | 1.45 | 1.50 | 1.50 | 3.45% | 348,670 |
| Feb 5, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | -3.33% | 364,666 |
| Feb 4, 2026 | 1.58 | 1.62 | 1.45 | 1.50 | 1.50 | -3.23% | 529,764 |
| Feb 3, 2026 | 1.63 | 1.68 | 1.51 | 1.55 | 1.55 | -4.91% | 618,915 |
| Feb 2, 2026 | 1.62 | 1.73 | 1.62 | 1.63 | 1.63 | -0.61% | 427,523 |
| Jan 30, 2026 | 1.72 | 1.74 | 1.63 | 1.64 | 1.64 | -4.65% | 386,247 |
| Jan 29, 2026 | 1.77 | 1.77 | 1.68 | 1.72 | 1.72 | -2.27% | 172,308 |
| Jan 28, 2026 | 1.75 | 1.80 | 1.73 | 1.76 | 1.76 | 0.57% | 248,093 |
| Jan 27, 2026 | 1.77 | 1.80 | 1.74 | 1.75 | 1.75 | -2.23% | 213,755 |
| Jan 26, 2026 | 1.85 | 1.92 | 1.78 | 1.79 | 1.79 | -3.24% | 232,383 |
| Jan 23, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -3.14% | 152,186 |
| Jan 22, 2026 | 1.87 | 1.96 | 1.86 | 1.91 | 1.91 | 2.69% | 269,554 |
| Jan 21, 2026 | 1.78 | 1.87 | 1.77 | 1.86 | 1.86 | 5.08% | 234,630 |
| Jan 20, 2026 | 1.69 | 1.83 | 1.68 | 1.77 | 1.77 | - | 547,057 |
| Jan 16, 2026 | 1.83 | 1.85 | 1.76 | 1.77 | 1.77 | -3.28% | 292,762 |
| Jan 15, 2026 | 2.00 | 2.01 | 1.82 | 1.83 | 1.83 | -8.50% | 451,318 |
| Jan 14, 2026 | 1.94 | 2.03 | 1.94 | 2.00 | 2.00 | 2.56% | 378,392 |
| Jan 13, 2026 | 1.99 | 2.00 | 1.92 | 1.95 | 1.95 | -2.01% | 297,447 |
| Jan 12, 2026 | 2.04 | 2.04 | 1.93 | 1.99 | 1.99 | -2.45% | 252,340 |
| Jan 9, 2026 | 2.10 | 2.12 | 1.98 | 2.04 | 2.04 | -2.86% | 371,292 |
| Jan 8, 2026 | 2.19 | 2.23 | 2.07 | 2.10 | 2.10 | -4.98% | 424,194 |
| Jan 7, 2026 | 2.34 | 2.34 | 2.19 | 2.21 | 2.21 | -5.15% | 379,311 |
| Jan 6, 2026 | 2.24 | 2.39 | 2.21 | 2.33 | 2.33 | 4.02% | 453,419 |
| Jan 5, 2026 | 2.30 | 2.33 | 2.19 | 2.24 | 2.24 | -2.61% | 459,023 |
| Jan 2, 2026 | 2.24 | 2.34 | 2.18 | 2.30 | 2.30 | 4.07% | 285,227 |
| Dec 31, 2025 | 2.26 | 2.33 | 2.19 | 2.21 | 2.21 | -3.07% | 483,054 |
| Dec 30, 2025 | 2.25 | 2.35 | 2.24 | 2.28 | 2.28 | 2.24% | 430,576 |
| Dec 29, 2025 | 2.22 | 2.27 | 2.17 | 2.23 | 2.23 | 0.45% | 367,660 |
| Dec 26, 2025 | 2.28 | 2.30 | 2.17 | 2.22 | 2.22 | -2.63% | 260,242 |
| Dec 24, 2025 | 2.22 | 2.28 | 2.19 | 2.28 | 2.28 | 2.70% | 172,402 |
| Dec 23, 2025 | 2.34 | 2.37 | 2.16 | 2.22 | 2.22 | -6.72% | 740,524 |