Skip to main content
Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
6.20
+0.20 (3.33%)
Nov 20, 2024, 4:00 PM EST - Market closed

Pulmonx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20246.006.225.866.206.203.33%179,327
Nov 19, 20246.056.155.846.006.00-1.96%188,505
Nov 18, 20246.346.346.076.126.12-3.47%140,743
Nov 15, 20246.506.586.156.346.34-1.71%118,885
Nov 14, 20246.736.896.216.456.45-4.02%299,059
Nov 13, 20247.057.166.726.726.72-4.41%152,479
Nov 12, 20247.457.677.007.037.03-6.89%196,446
Nov 11, 20247.477.567.317.557.551.48%219,268
Nov 8, 20247.457.647.257.447.441.09%168,643
Nov 7, 20247.687.687.217.367.36-4.54%179,499
Nov 6, 20247.367.827.287.717.718.44%323,089
Nov 5, 20247.077.186.787.117.11-0.14%262,603
Nov 4, 20246.447.446.397.127.1213.56%474,541
Nov 1, 20246.326.736.266.276.270.32%246,624
Oct 31, 20246.756.886.056.256.25-7.95%415,243
Oct 30, 20246.817.076.766.796.790.30%282,824
Oct 29, 20246.206.856.206.776.779.02%290,097
Oct 28, 20246.156.306.016.216.212.99%233,079
Oct 25, 20246.176.256.006.036.03-0.99%99,525
Oct 24, 20246.196.426.076.096.09-0.65%184,835
Oct 23, 20246.126.165.966.136.13-208,102
Oct 22, 20246.186.226.016.136.13-1.76%164,332
Oct 21, 20246.496.626.236.246.24-4.00%150,858
Oct 18, 20246.466.506.346.506.501.40%135,132
Oct 17, 20246.786.786.406.416.41-5.74%216,318
Oct 16, 20247.077.076.776.806.80-2.30%240,605
Oct 15, 20246.867.036.746.966.961.61%238,045
Oct 14, 20246.706.926.606.856.852.70%171,882
Oct 11, 20246.436.696.436.676.673.41%202,018
Oct 10, 20246.746.766.396.456.45-5.43%235,476
Oct 9, 20246.606.836.576.826.823.49%258,499
Oct 8, 20247.047.046.566.596.59-5.99%264,755
Oct 7, 20247.237.256.917.017.01-3.97%105,359
Oct 4, 20247.477.477.267.307.30-0.14%85,622
Oct 3, 20247.377.427.187.317.31-1.75%114,135
Oct 2, 20247.437.567.307.447.44-0.53%105,607
Oct 1, 20248.308.307.457.487.48-9.77%184,040
Sep 30, 20248.288.478.078.298.29-223,359
Sep 27, 20248.398.598.248.298.290.36%113,489
Sep 26, 20248.418.458.158.268.260.12%140,406
Sep 25, 20248.418.498.128.258.25-1.20%129,922
Sep 24, 20248.188.418.058.358.351.95%234,206
Sep 23, 20248.628.748.178.198.19-4.55%255,192
Sep 20, 20248.578.678.438.588.58-409,073
Sep 19, 20248.628.708.348.588.582.14%289,588
Sep 18, 20248.208.798.118.408.402.69%418,701
Sep 17, 20248.378.378.018.188.180.37%211,918
Sep 16, 20248.378.578.138.158.15-1.93%283,337
Sep 13, 20248.278.498.208.318.311.59%297,375
Sep 12, 20247.808.447.678.188.185.55%367,772
Sep 11, 20247.687.907.477.757.75-210,013
Sep 10, 20247.097.877.017.757.759.00%322,861
Sep 9, 20247.267.316.957.117.11-2.74%417,496
Sep 6, 20246.747.356.747.317.315.33%330,179
Sep 5, 20246.626.956.476.946.945.15%418,957
Sep 4, 20246.426.706.316.606.601.54%227,461
Sep 3, 20246.697.146.496.506.50-11.20%370,540
Aug 30, 20247.347.427.227.327.32-111,789
Aug 29, 20247.517.687.297.327.32-1.88%159,677
Aug 28, 20247.517.657.357.467.46-1.71%137,918
Aug 27, 20247.617.787.507.597.59-1.56%425,919
Aug 26, 20247.517.717.327.717.712.66%273,744
Aug 23, 20247.417.937.257.517.519.32%537,959
Aug 22, 20247.217.306.536.876.87-4.98%230,368
Aug 21, 20246.987.246.857.237.234.03%246,741
Aug 20, 20246.716.966.576.956.953.12%324,639
Aug 19, 20246.517.046.396.746.742.59%304,769
Aug 16, 20246.026.685.996.576.578.60%463,290
Aug 15, 20245.906.295.756.056.055.77%274,573
Aug 14, 20245.815.815.605.725.72-1.21%250,023
Aug 13, 20245.755.845.625.795.791.58%247,828
Aug 12, 20245.615.775.465.705.701.97%321,322
Aug 9, 20245.855.955.545.595.59-4.77%354,171
Aug 8, 20245.896.095.755.875.870.17%202,734
Aug 7, 20246.016.235.835.865.86-1.18%372,237
Aug 6, 20245.986.055.865.935.93-0.67%231,181
Aug 5, 20245.956.125.675.975.97-6.57%467,591
Aug 2, 20246.146.506.126.396.39-1.54%341,308
Aug 1, 20246.927.886.126.496.49-6.08%761,342
Jul 31, 20247.107.126.666.916.91-2.12%895,145
Jul 30, 20247.097.306.967.067.060.28%352,421
Jul 29, 20247.747.807.027.047.04-9.16%364,201
Jul 26, 20247.998.087.747.757.75-1.15%517,505
Jul 25, 20248.308.337.827.847.84-5.54%394,165
Jul 24, 20248.308.618.078.308.30-1.43%149,925
Jul 23, 20248.328.528.078.428.420.72%203,156
Jul 22, 20247.938.387.798.368.365.56%223,605
Jul 19, 20247.978.157.757.927.92-0.63%208,462
Jul 18, 20248.078.357.807.977.97-1.36%433,899
Jul 17, 20247.808.167.708.088.082.28%513,735
Jul 16, 20247.867.997.627.907.901.80%324,926
Jul 15, 20247.527.887.447.767.764.58%390,155
Jul 12, 20247.357.457.257.427.422.63%182,153
Jul 11, 20246.537.406.487.237.2313.86%256,168
Jul 10, 20246.446.566.256.356.35-0.63%141,133
Jul 9, 20246.466.496.286.396.39-0.93%141,249
Jul 8, 20246.506.676.416.456.45-0.62%188,956
Jul 5, 20246.286.516.206.496.493.02%130,759
Jul 3, 20246.376.486.206.306.30-0.32%75,757
Jul 2, 20246.276.376.216.326.321.28%499,347