Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
1.690
+0.030 (1.81%)
At close: Oct 2, 2025, 4:00 PM EDT
1.690
0.00 (0.00%)
After-hours: Oct 2, 2025, 4:00 PM EDT
Pulmonx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.68 | 1.69 | 1.66 | 1.69 | - | 1.51% | 172,844 |
| Oct 1, 2025 | 1.60 | 1.69 | 1.60 | 1.66 | 1.66 | 2.47% | 282,905 |
| Sep 30, 2025 | 1.64 | 1.64 | 1.60 | 1.62 | 1.62 | -1.82% | 220,032 |
| Sep 29, 2025 | 1.74 | 1.75 | 1.63 | 1.65 | 1.65 | -5.17% | 314,409 |
| Sep 26, 2025 | 1.71 | 1.75 | 1.70 | 1.74 | 1.74 | 1.75% | 132,417 |
| Sep 25, 2025 | 1.77 | 1.77 | 1.69 | 1.71 | 1.71 | -3.39% | 381,485 |
| Sep 24, 2025 | 1.81 | 1.82 | 1.75 | 1.77 | 1.77 | -2.75% | 123,482 |
| Sep 23, 2025 | 1.85 | 1.96 | 1.81 | 1.82 | 1.82 | -1.09% | 464,542 |
| Sep 22, 2025 | 1.69 | 1.87 | 1.67 | 1.84 | 1.84 | 8.88% | 586,429 |
| Sep 19, 2025 | 1.61 | 1.72 | 1.58 | 1.69 | 1.69 | 5.62% | 913,796 |
| Sep 18, 2025 | 1.57 | 1.61 | 1.54 | 1.60 | 1.60 | 3.23% | 271,996 |
| Sep 17, 2025 | 1.57 | 1.63 | 1.54 | 1.55 | 1.55 | -1.90% | 223,574 |
| Sep 16, 2025 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 | -0.63% | 258,793 |
| Sep 15, 2025 | 1.69 | 1.72 | 1.58 | 1.59 | 1.59 | -6.47% | 313,771 |
| Sep 12, 2025 | 1.70 | 1.76 | 1.67 | 1.70 | 1.70 | 0.59% | 248,672 |
| Sep 11, 2025 | 1.61 | 1.71 | 1.61 | 1.69 | 1.69 | 4.97% | 187,830 |
| Sep 10, 2025 | 1.69 | 1.70 | 1.60 | 1.61 | 1.61 | -4.73% | 271,973 |
| Sep 9, 2025 | 1.70 | 1.74 | 1.63 | 1.69 | 1.69 | -0.59% | 424,157 |
| Sep 8, 2025 | 1.72 | 1.78 | 1.66 | 1.70 | 1.70 | -2.30% | 376,522 |
| Sep 5, 2025 | 1.74 | 1.80 | 1.68 | 1.74 | 1.74 | - | 304,193 |
| Sep 4, 2025 | 1.65 | 1.76 | 1.59 | 1.74 | 1.74 | 4.82% | 362,490 |
| Sep 3, 2025 | 1.75 | 1.80 | 1.60 | 1.66 | 1.66 | -4.05% | 469,438 |
| Sep 2, 2025 | 1.60 | 1.85 | 1.60 | 1.73 | 1.73 | 1.17% | 887,502 |
| Aug 29, 2025 | 1.76 | 1.78 | 1.70 | 1.71 | 1.71 | -2.84% | 398,430 |
| Aug 28, 2025 | 1.86 | 1.89 | 1.71 | 1.76 | 1.76 | -5.38% | 880,006 |
| Aug 27, 2025 | 1.77 | 1.87 | 1.71 | 1.86 | 1.86 | 5.08% | 520,853 |
| Aug 26, 2025 | 1.68 | 1.78 | 1.62 | 1.77 | 1.77 | 5.99% | 832,788 |
| Aug 25, 2025 | 1.68 | 1.83 | 1.64 | 1.67 | 1.67 | -1.18% | 713,256 |
| Aug 22, 2025 | 1.55 | 1.74 | 1.53 | 1.69 | 1.69 | 10.46% | 1,075,868 |
| Aug 21, 2025 | 1.49 | 1.56 | 1.48 | 1.53 | 1.53 | 1.32% | 411,812 |
| Aug 20, 2025 | 1.52 | 1.54 | 1.48 | 1.51 | 1.51 | -1.31% | 583,117 |
| Aug 19, 2025 | 1.60 | 1.61 | 1.51 | 1.53 | 1.53 | -4.38% | 724,795 |
| Aug 18, 2025 | 1.56 | 1.66 | 1.56 | 1.60 | 1.60 | 2.56% | 931,034 |
| Aug 15, 2025 | 1.51 | 1.59 | 1.49 | 1.56 | 1.56 | 3.31% | 887,844 |
| Aug 14, 2025 | 1.54 | 1.54 | 1.47 | 1.51 | 1.51 | -1.95% | 632,395 |
| Aug 13, 2025 | 1.63 | 1.63 | 1.53 | 1.54 | 1.54 | -3.14% | 694,930 |
| Aug 12, 2025 | 1.55 | 1.61 | 1.54 | 1.59 | 1.59 | 2.58% | 860,161 |
| Aug 11, 2025 | 1.56 | 1.60 | 1.53 | 1.55 | 1.55 | - | 896,311 |
| Aug 8, 2025 | 1.63 | 1.67 | 1.54 | 1.55 | 1.55 | -4.32% | 797,710 |
| Aug 7, 2025 | 1.61 | 1.71 | 1.59 | 1.62 | 1.62 | 0.62% | 1,155,850 |
| Aug 6, 2025 | 1.65 | 1.71 | 1.58 | 1.61 | 1.61 | -1.83% | 874,092 |
| Aug 5, 2025 | 1.65 | 1.72 | 1.57 | 1.64 | 1.64 | -0.61% | 1,586,824 |
| Aug 4, 2025 | 1.65 | 1.75 | 1.59 | 1.65 | 1.65 | 2.48% | 1,668,308 |
| Aug 1, 2025 | 1.85 | 1.88 | 1.59 | 1.61 | 1.61 | -12.50% | 1,881,310 |
| Jul 31, 2025 | 1.99 | 2.03 | 1.75 | 1.84 | 1.84 | -41.59% | 4,648,599 |
| Jul 30, 2025 | 3.39 | 3.39 | 3.10 | 3.15 | 3.15 | 1.94% | 508,443 |
| Jul 29, 2025 | 3.10 | 3.17 | 3.04 | 3.09 | 3.09 | - | 366,517 |
| Jul 28, 2025 | 3.34 | 3.39 | 3.03 | 3.09 | 3.09 | -7.49% | 294,358 |
| Jul 25, 2025 | 3.32 | 3.41 | 3.20 | 3.34 | 3.34 | 0.75% | 254,372 |
| Jul 24, 2025 | 3.75 | 3.86 | 3.30 | 3.32 | 3.32 | -12.30% | 400,561 |