Pulmonx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	1.43	1.52	1.41	1.47	1.47	3.52%	250,579
Feb 12, 2026	1.46	1.46	1.39	1.42	1.42	-2.07%	285,810
Feb 11, 2026	1.48	1.48	1.38	1.45	1.45	-	382,340
Feb 10, 2026	1.54	1.56	1.45	1.45	1.45	-5.84%	347,436
Feb 9, 2026	1.49	1.55	1.44	1.54	1.54	2.67%	318,470
Feb 6, 2026	1.48	1.51	1.45	1.50	1.50	3.45%	348,670
Feb 5, 2026	1.46	1.49	1.45	1.45	1.45	-3.33%	364,666
Feb 4, 2026	1.58	1.62	1.45	1.50	1.50	-3.23%	529,764
Feb 3, 2026	1.63	1.68	1.51	1.55	1.55	-4.91%	618,915
Feb 2, 2026	1.62	1.73	1.62	1.63	1.63	-0.61%	427,523
Jan 30, 2026	1.72	1.74	1.63	1.64	1.64	-4.65%	386,247
Jan 29, 2026	1.77	1.77	1.68	1.72	1.72	-2.27%	172,308
Jan 28, 2026	1.75	1.80	1.73	1.76	1.76	0.57%	248,093
Jan 27, 2026	1.77	1.80	1.74	1.75	1.75	-2.23%	213,755
Jan 26, 2026	1.85	1.92	1.78	1.79	1.79	-3.24%	232,383
Jan 23, 2026	1.91	1.91	1.85	1.85	1.85	-3.14%	152,186
Jan 22, 2026	1.87	1.96	1.86	1.91	1.91	2.69%	269,554
Jan 21, 2026	1.78	1.87	1.77	1.86	1.86	5.08%	234,630
Jan 20, 2026	1.69	1.83	1.68	1.77	1.77	-	547,057
Jan 16, 2026	1.83	1.85	1.76	1.77	1.77	-3.28%	292,762
Jan 15, 2026	2.00	2.01	1.82	1.83	1.83	-8.50%	451,318
Jan 14, 2026	1.94	2.03	1.94	2.00	2.00	2.56%	378,392
Jan 13, 2026	1.99	2.00	1.92	1.95	1.95	-2.01%	297,447
Jan 12, 2026	2.04	2.04	1.93	1.99	1.99	-2.45%	252,340
Jan 9, 2026	2.10	2.12	1.98	2.04	2.04	-2.86%	371,292
Jan 8, 2026	2.19	2.23	2.07	2.10	2.10	-4.98%	424,194
Jan 7, 2026	2.34	2.34	2.19	2.21	2.21	-5.15%	379,311
Jan 6, 2026	2.24	2.39	2.21	2.33	2.33	4.02%	453,419
Jan 5, 2026	2.30	2.33	2.19	2.24	2.24	-2.61%	459,023
Jan 2, 2026	2.24	2.34	2.18	2.30	2.30	4.07%	285,227
Dec 31, 2025	2.26	2.33	2.19	2.21	2.21	-3.07%	483,054
Dec 30, 2025	2.25	2.35	2.24	2.28	2.28	2.24%	430,576
Dec 29, 2025	2.22	2.27	2.17	2.23	2.23	0.45%	367,660
Dec 26, 2025	2.28	2.30	2.17	2.22	2.22	-2.63%	260,242
Dec 24, 2025	2.22	2.28	2.19	2.28	2.28	2.70%	172,402
Dec 23, 2025	2.34	2.37	2.16	2.22	2.22	-6.72%	740,524
Dec 22, 2025	2.57	2.57	2.33	2.38	2.38	-8.46%	722,496
Dec 19, 2025	2.50	2.60	2.37	2.60	2.60	3.17%	1,812,627
Dec 18, 2025	2.54	2.65	2.49	2.52	2.52	-0.79%	555,150
Dec 17, 2025	2.49	2.61	2.47	2.54	2.54	2.42%	866,645
Dec 16, 2025	2.54	2.61	2.43	2.48	2.48	-2.75%	1,005,735
Dec 15, 2025	2.50	2.60	2.50	2.55	2.55	0.79%	955,030
Dec 12, 2025	2.53	2.66	2.49	2.53	2.53	0.80%	1,026,112
Dec 11, 2025	2.47	2.53	2.37	2.51	2.51	2.03%	953,908
Dec 10, 2025	2.30	2.50	2.25	2.46	2.46	5.58%	1,649,956
Dec 9, 2025	2.02	2.46	2.02	2.33	2.33	14.22%	2,553,719
Dec 8, 2025	2.01	2.19	1.96	2.04	2.04	1.49%	786,399
Dec 5, 2025	2.13	2.17	2.00	2.01	2.01	-6.07%	876,195
Dec 4, 2025	1.88	2.16	1.85	2.14	2.14	13.23%	994,753
Dec 3, 2025	1.78	1.94	1.75	1.89	1.89	8.00%	745,495