Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
5.20
+0.03 (0.58%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Pulmonx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20255.105.244.925.205.200.58%239,817
Apr 24, 20255.005.264.955.175.173.61%285,343
Apr 23, 20254.835.164.834.994.994.83%315,802
Apr 22, 20254.524.844.414.764.765.31%268,723
Apr 21, 20254.504.554.154.524.52-340,251
Apr 17, 20254.774.934.494.524.52-5.64%355,278
Apr 16, 20254.905.164.724.794.79-2.64%431,819
Apr 15, 20255.345.494.904.924.92-9.06%250,775
Apr 14, 20255.335.475.155.415.413.05%285,069
Apr 11, 20255.225.485.055.255.250.77%391,538
Apr 10, 20255.375.455.125.215.21-4.05%345,529
Apr 9, 20255.885.994.895.435.43-5.07%871,172
Apr 8, 20256.776.775.615.725.72-13.33%417,039
Apr 7, 20256.557.016.476.606.60-2.37%446,250
Apr 4, 20256.566.866.426.766.76-462,701
Apr 3, 20256.537.036.456.766.76-0.88%242,981
Apr 2, 20256.777.056.676.826.82-0.73%360,265
Apr 1, 20256.707.066.496.876.872.08%510,112
Mar 31, 20256.726.846.406.736.73-1.32%310,682
Mar 28, 20256.747.026.476.826.820.44%299,295
Mar 27, 20256.746.926.546.796.790.74%338,185
Mar 26, 20256.907.176.576.746.74-2.03%217,887
Mar 25, 20257.367.466.826.886.88-6.65%292,478
Mar 24, 20257.897.977.357.377.37-5.15%156,297
Mar 21, 20257.587.847.587.777.770.91%371,968
Mar 20, 20257.757.967.707.707.70-0.90%284,426
Mar 19, 20257.968.127.657.777.77-2.51%274,871
Mar 18, 20257.747.997.697.977.972.31%169,858
Mar 17, 20257.537.817.467.797.793.59%207,039
Mar 14, 20257.047.537.047.527.526.67%192,854
Mar 13, 20257.317.566.977.057.05-3.69%193,220
Mar 12, 20257.327.657.077.327.320.27%166,519
Mar 11, 20257.227.467.087.307.301.18%298,179
Mar 10, 20257.797.807.137.227.22-3.54%216,726
Mar 7, 20257.397.597.147.487.480.54%245,167
Mar 6, 20258.058.067.427.447.44-9.16%249,356
Mar 5, 20258.658.718.118.198.19-5.54%240,321
Mar 4, 20258.198.727.838.678.674.58%348,099
Mar 3, 20257.018.317.008.298.29-3.83%585,102
Feb 28, 20258.518.668.128.628.62-287,440
Feb 27, 20259.259.328.298.628.62-6.51%367,276
Feb 26, 20258.549.238.529.229.226.22%430,880
Feb 25, 20258.859.098.518.688.68-2.69%461,123
Feb 24, 20258.789.058.498.928.92-0.45%597,603
Feb 21, 20258.919.358.638.968.962.05%1,013,822
Feb 20, 20257.609.377.608.788.7832.23%2,983,336
Feb 19, 20256.897.296.506.646.64-5.01%578,485
Feb 18, 20256.957.296.816.996.990.29%213,828
Feb 14, 20257.447.446.946.976.97-5.56%196,602
Feb 13, 20257.097.417.017.387.385.28%103,907