Pulmonx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	2.18	2.20	2.07	2.08	2.08	-5.88%	307,837
Sep 4, 2026	2.26	2.30	2.19	2.21	2.21	-2.21%	220,377
Sep 3, 2026	2.27	2.33	2.25	2.26	2.26	-0.88%	284,130
Sep 2, 2026	2.24	2.44	2.24	2.28	2.28	1.79%	407,392
Sep 1, 2026	2.26	2.43	2.23	2.24	2.24	-5.88%	525,185
Aug 31, 2026	2.34	2.39	2.30	2.38	2.38	-	320,172
Aug 28, 2026	2.42	2.51	2.38	2.38	2.38	-1.65%	277,210
Aug 27, 2026	2.50	2.59	2.41	2.42	2.42	-3.20%	268,631
Aug 26, 2026	2.54	2.59	2.37	2.50	2.50	-	313,697
Aug 25, 2026	2.29	2.52	2.28	2.50	2.50	9.65%	581,671
Aug 24, 2026	2.24	2.35	2.21	2.28	2.28	0.88%	393,831
Aug 21, 2026	2.30	2.35	2.20	2.26	2.26	-1.74%	610,195
Aug 20, 2026	2.28	2.39	2.28	2.30	2.30	-0.43%	395,434
Aug 19, 2026	2.26	2.37	2.24	2.31	2.31	2.21%	336,973
Aug 18, 2026	2.20	2.39	2.20	2.26	2.26	1.35%	253,999
Aug 17, 2026	2.39	2.42	2.17	2.23	2.23	-7.85%	440,168
Aug 14, 2026	2.19	2.49	2.16	2.42	2.42	12.04%	867,231
Aug 13, 2026	2.27	2.35	2.14	2.16	2.16	-5.68%	573,820
Aug 12, 2026	2.28	2.34	2.25	2.29	2.29	1.33%	417,078
Aug 11, 2026	2.26	2.43	2.20	2.26	2.26	-0.88%	743,574
Aug 10, 2026	2.03	2.37	2.03	2.28	2.28	11.76%	1,402,929
Aug 7, 2026	2.07	2.10	2.01	2.04	2.04	-0.49%	447,133
Aug 6, 2026	1.95	2.21	1.93	2.05	2.05	3.54%	806,368
Aug 5, 2026	2.02	2.03	1.87	1.98	1.98	-3.88%	558,308
Aug 4, 2026	2.11	2.13	1.95	2.06	2.06	-2.83%	1,060,820
Aug 3, 2026	1.67	2.15	1.65	2.12	2.12	30.06%	2,213,553
Jul 31, 2026	1.60	1.85	1.51	1.63	1.63	1.24%	1,681,800
Jul 30, 2026	1.40	1.81	1.33	1.61	1.61	28.80%	4,813,008
Jul 29, 2026	1.27	1.28	1.22	1.25	1.25	-	231,103
Jul 28, 2026	1.23	1.31	1.22	1.25	1.25	2.46%	246,330
Jul 27, 2026	1.18	1.26	1.18	1.22	1.22	4.27%	247,364
Jul 24, 2026	1.22	1.24	1.17	1.17	1.17	-4.10%	238,619
Jul 23, 2026	1.21	1.23	1.17	1.22	1.22	0.83%	281,823
Jul 22, 2026	1.26	1.28	1.21	1.21	1.21	-4.72%	220,807
Jul 21, 2026	1.34	1.35	1.21	1.27	1.27	-6.27%	414,257
Jul 20, 2026	1.39	1.39	1.35	1.36	1.36	-3.21%	171,447
Jul 17, 2026	1.42	1.48	1.36	1.40	1.40	-3.45%	108,350
Jul 16, 2026	1.43	1.55	1.40	1.45	1.45	0.69%	181,150
Jul 15, 2026	1.48	1.51	1.43	1.44	1.44	-2.70%	112,144
Jul 14, 2026	1.45	1.49	1.40	1.48	1.48	1.37%	191,629
Jul 13, 2026	1.54	1.61	1.44	1.46	1.46	-5.19%	270,027
Jul 10, 2026	1.46	1.55	1.43	1.54	1.54	4.76%	206,580
Jul 9, 2026	1.46	1.48	1.42	1.47	1.47	1.38%	228,264
Jul 8, 2026	1.48	1.53	1.42	1.45	1.45	-5.23%	234,415
Jul 7, 2026	1.47	1.55	1.44	1.53	1.53	3.38%	204,273
Jul 6, 2026	1.40	1.52	1.39	1.48	1.48	6.47%	197,699
Jul 2, 2026	1.46	1.54	1.39	1.39	1.39	-5.44%	294,701
Jul 1, 2026	1.30	1.50	1.30	1.47	1.47	13.08%	357,376
Jun 30, 2026	1.30	1.35	1.23	1.30	1.30	-2.26%	372,383
Jun 29, 2026	1.29	1.36	1.24	1.33	1.33	6.40%	665,155