Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
1.835
+0.085 (4.86%)
Oct 20, 2026, 10:41 AM EDT - Market open
Pulmonx Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 4.86% | 22,297 |
| Oct 19, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -1.69% | 220,309 |
| Oct 16, 2026 | 1.85 | 1.88 | 1.76 | 1.78 | 1.78 | -3.78% | 243,987 |
| Oct 15, 2026 | 1.77 | 1.88 | 1.77 | 1.85 | 1.85 | 3.93% | 268,114 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.72 | 1.78 | 1.78 | 1.14% | 284,938 |
| Oct 13, 2026 | 1.79 | 1.87 | 1.74 | 1.76 | 1.76 | -2.22% | 498,609 |
| Oct 12, 2026 | 1.81 | 1.93 | 1.74 | 1.80 | 1.80 | -2.17% | 428,684 |
| Oct 9, 2026 | 1.81 | 1.90 | 1.81 | 1.84 | 1.84 | 1.66% | 203,360 |
| Oct 8, 2026 | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | -1.63% | 229,154 |
| Oct 7, 2026 | 1.75 | 1.91 | 1.75 | 1.84 | 1.84 | 3.37% | 379,731 |
| Oct 6, 2026 | 1.90 | 1.94 | 1.77 | 1.78 | 1.78 | -5.32% | 201,268 |
| Oct 5, 2026 | 1.85 | 1.92 | 1.80 | 1.88 | 1.88 | 2.73% | 283,667 |
| Oct 2, 2026 | 1.92 | 1.93 | 1.83 | 1.83 | 1.83 | -4.19% | 178,988 |
| Oct 1, 2026 | 1.89 | 1.93 | 1.87 | 1.91 | 1.91 | - | 166,793 |
| Sep 30, 2026 | 1.94 | 1.99 | 1.90 | 1.91 | 1.91 | -3.54% | 250,928 |
| Sep 29, 2026 | 1.96 | 2.00 | 1.95 | 1.98 | 1.98 | 1.02% | 253,932 |
| Sep 28, 2026 | 1.91 | 2.00 | 1.87 | 1.96 | 1.96 | 2.62% | 201,995 |
| Sep 25, 2026 | 1.98 | 1.99 | 1.90 | 1.91 | 1.91 | 0.53% | 304,361 |
| Sep 24, 2026 | 2.00 | 2.05 | 1.88 | 1.90 | 1.90 | -5.00% | 165,700 |
| Sep 23, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 129,066 |
| Sep 22, 2026 | 1.99 | 2.09 | 1.98 | 2.06 | 2.06 | 3.52% | 220,368 |
| Sep 21, 2026 | 2.07 | 2.08 | 1.94 | 1.99 | 1.99 | -3.86% | 367,535 |
| Sep 18, 2026 | 1.99 | 2.08 | 1.99 | 2.07 | 2.07 | 4.55% | 430,075 |
| Sep 17, 2026 | 2.00 | 2.02 | 1.97 | 1.98 | 1.98 | 1.54% | 264,027 |
| Sep 16, 2026 | 2.04 | 2.04 | 1.88 | 1.95 | 1.95 | 2.09% | 232,470 |
| Sep 15, 2026 | 1.94 | 1.99 | 1.91 | 1.91 | 1.91 | -3.05% | 228,930 |
| Sep 14, 2026 | 1.83 | 2.00 | 1.83 | 1.97 | 1.97 | 6.49% | 292,854 |
| Sep 11, 2026 | 1.94 | 2.01 | 1.82 | 1.85 | 1.85 | - | 204,925 |
| Sep 10, 2026 | 1.90 | 1.91 | 1.82 | 1.85 | 1.85 | -6.57% | 479,329 |
| Sep 9, 2026 | 2.12 | 2.16 | 1.98 | 1.98 | 1.98 | -4.81% | 451,935 |
| Sep 8, 2026 | 2.18 | 2.20 | 2.07 | 2.08 | 2.08 | -5.88% | 308,079 |
| Sep 4, 2026 | 2.26 | 2.30 | 2.19 | 2.21 | 2.21 | -2.21% | 220,377 |
| Sep 3, 2026 | 2.27 | 2.33 | 2.25 | 2.26 | 2.26 | -0.88% | 284,130 |
| Sep 2, 2026 | 2.24 | 2.44 | 2.24 | 2.28 | 2.28 | 1.79% | 407,392 |
| Sep 1, 2026 | 2.26 | 2.43 | 2.23 | 2.24 | 2.24 | -5.88% | 525,185 |
| Aug 31, 2026 | 2.34 | 2.39 | 2.30 | 2.38 | 2.38 | - | 320,172 |
| Aug 28, 2026 | 2.42 | 2.51 | 2.38 | 2.38 | 2.38 | -1.65% | 277,210 |
| Aug 27, 2026 | 2.50 | 2.59 | 2.41 | 2.42 | 2.42 | -3.20% | 268,631 |
| Aug 26, 2026 | 2.54 | 2.59 | 2.37 | 2.50 | 2.50 | - | 313,697 |
| Aug 25, 2026 | 2.29 | 2.52 | 2.28 | 2.50 | 2.50 | 9.65% | 581,671 |
| Aug 24, 2026 | 2.24 | 2.35 | 2.21 | 2.28 | 2.28 | 0.88% | 393,831 |
| Aug 21, 2026 | 2.30 | 2.35 | 2.20 | 2.26 | 2.26 | -1.74% | 610,195 |
| Aug 20, 2026 | 2.28 | 2.39 | 2.28 | 2.30 | 2.30 | -0.43% | 395,434 |
| Aug 19, 2026 | 2.26 | 2.37 | 2.24 | 2.31 | 2.31 | 2.21% | 336,973 |
| Aug 18, 2026 | 2.20 | 2.39 | 2.20 | 2.26 | 2.26 | 1.35% | 253,999 |
| Aug 17, 2026 | 2.39 | 2.42 | 2.17 | 2.23 | 2.23 | -7.85% | 440,168 |
| Aug 14, 2026 | 2.19 | 2.49 | 2.16 | 2.42 | 2.42 | 12.04% | 867,231 |
| Aug 13, 2026 | 2.27 | 2.35 | 2.14 | 2.16 | 2.16 | -5.68% | 573,820 |
| Aug 12, 2026 | 2.28 | 2.34 | 2.25 | 2.29 | 2.29 | 1.33% | 417,078 |
| Aug 11, 2026 | 2.26 | 2.43 | 2.20 | 2.26 | 2.26 | -0.88% | 743,574 |