Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
1.390
0.00 (0.00%)
Jul 2, 2026, 4:00 PM EDT - Market closed
Pulmonx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.46 | 1.54 | 1.39 | 1.39 | 1.39 | -5.44% | 290,509 |
| Jul 1, 2026 | 1.30 | 1.50 | 1.30 | 1.47 | 1.47 | 13.08% | 355,420 |
| Jun 30, 2026 | 1.30 | 1.35 | 1.23 | 1.30 | 1.30 | -2.26% | 372,383 |
| Jun 29, 2026 | 1.29 | 1.36 | 1.24 | 1.33 | 1.33 | 6.40% | 665,145 |
| Jun 26, 2026 | 1.25 | 1.34 | 1.24 | 1.25 | 1.25 | - | 4,122,056 |
| Jun 25, 2026 | 1.41 | 1.44 | 1.23 | 1.25 | 1.25 | -10.07% | 629,340 |
| Jun 24, 2026 | 1.26 | 1.42 | 1.26 | 1.39 | 1.39 | 8.59% | 571,750 |
| Jun 23, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 0.79% | 399,791 |
| Jun 22, 2026 | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | -0.78% | 452,479 |
| Jun 18, 2026 | 1.27 | 1.32 | 1.24 | 1.28 | 1.28 | 2.40% | 619,926 |
| Jun 17, 2026 | 1.23 | 1.29 | 1.23 | 1.25 | 1.25 | - | 293,294 |
| Jun 16, 2026 | 1.30 | 1.33 | 1.24 | 1.25 | 1.25 | -2.34% | 610,633 |
| Jun 15, 2026 | 1.39 | 1.39 | 1.22 | 1.28 | 1.28 | -6.57% | 751,315 |
| Jun 12, 2026 | 1.47 | 1.51 | 1.37 | 1.37 | 1.37 | -3.52% | 226,225 |
| Jun 11, 2026 | 1.42 | 1.44 | 1.35 | 1.42 | 1.42 | -0.70% | 303,250 |
| Jun 10, 2026 | 1.50 | 1.56 | 1.43 | 1.43 | 1.43 | -6.54% | 340,712 |
| Jun 9, 2026 | 1.48 | 1.57 | 1.45 | 1.53 | 1.53 | 2.68% | 276,602 |
| Jun 8, 2026 | 1.54 | 1.55 | 1.49 | 1.49 | 1.49 | -2.61% | 107,130 |
| Jun 5, 2026 | 1.62 | 1.62 | 1.49 | 1.53 | 1.53 | -5.56% | 153,994 |
| Jun 4, 2026 | 1.52 | 1.64 | 1.47 | 1.62 | 1.62 | 6.58% | 165,410 |
| Jun 3, 2026 | 1.58 | 1.61 | 1.49 | 1.52 | 1.52 | -5.59% | 408,601 |
| Jun 2, 2026 | 1.57 | 1.65 | 1.57 | 1.61 | 1.61 | 1.26% | 201,755 |
| Jun 1, 2026 | 1.64 | 1.72 | 1.54 | 1.59 | 1.59 | -3.64% | 551,481 |
| May 29, 2026 | 1.67 | 1.71 | 1.64 | 1.65 | 1.65 | -1.79% | 290,499 |
| May 28, 2026 | 1.55 | 1.69 | 1.51 | 1.68 | 1.68 | 9.09% | 299,331 |
| May 27, 2026 | 1.58 | 1.61 | 1.52 | 1.54 | 1.54 | -1.91% | 330,309 |
| May 26, 2026 | 1.55 | 1.58 | 1.50 | 1.57 | 1.57 | 1.29% | 478,838 |
| May 22, 2026 | 1.55 | 1.63 | 1.54 | 1.55 | 1.55 | 0.65% | 309,831 |
| May 21, 2026 | 1.52 | 1.56 | 1.46 | 1.54 | 1.54 | - | 562,935 |
| May 20, 2026 | 1.34 | 1.56 | 1.34 | 1.54 | 1.54 | 14.93% | 1,053,382 |
| May 19, 2026 | 1.30 | 1.36 | 1.28 | 1.34 | 1.34 | 2.29% | 210,733 |
| May 18, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 3.15% | 247,937 |
| May 15, 2026 | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -5.22% | 275,275 |
| May 14, 2026 | 1.31 | 1.36 | 1.29 | 1.34 | 1.34 | 0.75% | 406,004 |
| May 13, 2026 | 1.28 | 1.35 | 1.25 | 1.33 | 1.33 | 3.10% | 282,192 |
| May 12, 2026 | 1.29 | 1.33 | 1.26 | 1.29 | 1.29 | -0.77% | 311,606 |
| May 11, 2026 | 1.26 | 1.30 | 1.21 | 1.30 | 1.30 | 3.17% | 887,930 |
| May 8, 2026 | 1.27 | 1.30 | 1.22 | 1.26 | 1.26 | -0.79% | 605,873 |
| May 7, 2026 | 1.29 | 1.37 | 1.26 | 1.27 | 1.27 | -1.55% | 400,495 |
| May 6, 2026 | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | 1.57% | 609,986 |
| May 5, 2026 | 1.34 | 1.35 | 1.24 | 1.27 | 1.27 | -4.51% | 716,977 |
| May 4, 2026 | 1.34 | 1.43 | 1.32 | 1.33 | 1.33 | -1.48% | 694,396 |
| May 1, 2026 | 1.29 | 1.45 | 1.28 | 1.35 | 1.35 | 5.47% | 1,078,452 |
| Apr 30, 2026 | 1.18 | 1.32 | 1.18 | 1.28 | 1.28 | 6.67% | 738,350 |
| Apr 29, 2026 | 1.21 | 1.26 | 1.18 | 1.20 | 1.20 | -2.44% | 1,075,350 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | -3.91% | 470,444 |
| Apr 27, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 325,051 |
| Apr 24, 2026 | 1.27 | 1.28 | 1.23 | 1.27 | 1.27 | -0.78% | 264,909 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 228,784 |
| Apr 22, 2026 | 1.34 | 1.37 | 1.29 | 1.30 | 1.30 | -2.26% | 1,045,189 |