Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
1.980
+0.020 (1.02%)
At close: Sep 29, 2026, 4:00 PM EDT
2.010
+0.030 (1.52%)
Pre-market: Sep 30, 2026, 4:00 AM EDT
Pulmonx Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.96 | 2.00 | 1.95 | 1.98 | 1.98 | 1.02% | 253,931 |
| Sep 28, 2026 | 1.91 | 2.00 | 1.87 | 1.96 | 1.96 | 2.62% | 201,983 |
| Sep 25, 2026 | 1.98 | 1.99 | 1.90 | 1.91 | 1.91 | 0.53% | 304,255 |
| Sep 24, 2026 | 2.00 | 2.05 | 1.88 | 1.90 | 1.90 | -5.00% | 165,696 |
| Sep 23, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 128,023 |
| Sep 22, 2026 | 1.99 | 2.09 | 1.98 | 2.06 | 2.06 | 3.52% | 220,365 |
| Sep 21, 2026 | 2.07 | 2.08 | 1.94 | 1.99 | 1.99 | -3.86% | 367,396 |
| Sep 18, 2026 | 1.99 | 2.08 | 1.99 | 2.07 | 2.07 | 4.55% | 429,837 |
| Sep 17, 2026 | 2.00 | 2.02 | 1.97 | 1.98 | 1.98 | 1.54% | 264,018 |
| Sep 16, 2026 | 2.04 | 2.04 | 1.88 | 1.95 | 1.95 | 2.09% | 232,166 |
| Sep 15, 2026 | 1.94 | 1.99 | 1.91 | 1.91 | 1.91 | -3.05% | 228,755 |
| Sep 14, 2026 | 1.83 | 2.00 | 1.83 | 1.97 | 1.97 | 6.49% | 292,843 |
| Sep 11, 2026 | 1.94 | 2.01 | 1.82 | 1.85 | 1.85 | - | 204,859 |
| Sep 10, 2026 | 1.90 | 1.91 | 1.82 | 1.85 | 1.85 | -6.57% | 479,328 |
| Sep 9, 2026 | 2.12 | 2.16 | 1.98 | 1.98 | 1.98 | -4.81% | 451,747 |
| Sep 8, 2026 | 2.18 | 2.20 | 2.07 | 2.08 | 2.08 | -5.88% | 307,837 |
| Sep 4, 2026 | 2.26 | 2.30 | 2.19 | 2.21 | 2.21 | -2.21% | 220,377 |
| Sep 3, 2026 | 2.27 | 2.33 | 2.25 | 2.26 | 2.26 | -0.88% | 284,130 |
| Sep 2, 2026 | 2.24 | 2.44 | 2.24 | 2.28 | 2.28 | 1.79% | 407,392 |
| Sep 1, 2026 | 2.26 | 2.43 | 2.23 | 2.24 | 2.24 | -5.88% | 525,185 |
| Aug 31, 2026 | 2.34 | 2.39 | 2.30 | 2.38 | 2.38 | - | 320,172 |
| Aug 28, 2026 | 2.42 | 2.51 | 2.38 | 2.38 | 2.38 | -1.65% | 277,210 |
| Aug 27, 2026 | 2.50 | 2.59 | 2.41 | 2.42 | 2.42 | -3.20% | 268,631 |
| Aug 26, 2026 | 2.54 | 2.59 | 2.37 | 2.50 | 2.50 | - | 313,697 |
| Aug 25, 2026 | 2.29 | 2.52 | 2.28 | 2.50 | 2.50 | 9.65% | 581,671 |
| Aug 24, 2026 | 2.24 | 2.35 | 2.21 | 2.28 | 2.28 | 0.88% | 393,831 |
| Aug 21, 2026 | 2.30 | 2.35 | 2.20 | 2.26 | 2.26 | -1.74% | 610,195 |
| Aug 20, 2026 | 2.28 | 2.39 | 2.28 | 2.30 | 2.30 | -0.43% | 395,434 |
| Aug 19, 2026 | 2.26 | 2.37 | 2.24 | 2.31 | 2.31 | 2.21% | 336,973 |
| Aug 18, 2026 | 2.20 | 2.39 | 2.20 | 2.26 | 2.26 | 1.35% | 253,999 |
| Aug 17, 2026 | 2.39 | 2.42 | 2.17 | 2.23 | 2.23 | -7.85% | 440,168 |
| Aug 14, 2026 | 2.19 | 2.49 | 2.16 | 2.42 | 2.42 | 12.04% | 867,231 |
| Aug 13, 2026 | 2.27 | 2.35 | 2.14 | 2.16 | 2.16 | -5.68% | 573,820 |
| Aug 12, 2026 | 2.28 | 2.34 | 2.25 | 2.29 | 2.29 | 1.33% | 417,078 |
| Aug 11, 2026 | 2.26 | 2.43 | 2.20 | 2.26 | 2.26 | -0.88% | 743,574 |
| Aug 10, 2026 | 2.03 | 2.37 | 2.03 | 2.28 | 2.28 | 11.76% | 1,402,929 |
| Aug 7, 2026 | 2.07 | 2.10 | 2.01 | 2.04 | 2.04 | -0.49% | 447,133 |
| Aug 6, 2026 | 1.95 | 2.21 | 1.93 | 2.05 | 2.05 | 3.54% | 806,368 |
| Aug 5, 2026 | 2.02 | 2.03 | 1.87 | 1.98 | 1.98 | -3.88% | 558,308 |
| Aug 4, 2026 | 2.11 | 2.13 | 1.95 | 2.06 | 2.06 | -2.83% | 1,060,820 |
| Aug 3, 2026 | 1.67 | 2.15 | 1.65 | 2.12 | 2.12 | 30.06% | 2,213,553 |
| Jul 31, 2026 | 1.60 | 1.85 | 1.51 | 1.63 | 1.63 | 1.24% | 1,681,800 |
| Jul 30, 2026 | 1.40 | 1.81 | 1.33 | 1.61 | 1.61 | 28.80% | 4,813,008 |
| Jul 29, 2026 | 1.27 | 1.28 | 1.22 | 1.25 | 1.25 | - | 231,103 |
| Jul 28, 2026 | 1.23 | 1.31 | 1.22 | 1.25 | 1.25 | 2.46% | 246,330 |
| Jul 27, 2026 | 1.18 | 1.26 | 1.18 | 1.22 | 1.22 | 4.27% | 247,364 |
| Jul 24, 2026 | 1.22 | 1.24 | 1.17 | 1.17 | 1.17 | -4.10% | 238,619 |
| Jul 23, 2026 | 1.21 | 1.23 | 1.17 | 1.22 | 1.22 | 0.83% | 281,823 |
| Jul 22, 2026 | 1.26 | 1.28 | 1.21 | 1.21 | 1.21 | -4.72% | 220,807 |
| Jul 21, 2026 | 1.34 | 1.35 | 1.21 | 1.27 | 1.27 | -6.27% | 414,257 |