Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
2.795
+0.235 (9.18%)
Nov 9, 2026, 4:00 PM EST - Market closed
Pulmonx Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.59 | 2.86 | 2.59 | 2.80 | 2.80 | 9.18% | 765,624 |
| Nov 6, 2026 | 2.52 | 2.94 | 2.48 | 2.56 | 2.56 | - | 545,148 |
| Nov 5, 2026 | 2.86 | 2.94 | 2.49 | 2.56 | 2.56 | -9.54% | 742,450 |
| Nov 4, 2026 | 2.80 | 3.02 | 2.77 | 2.83 | 2.83 | 4.04% | 984,142 |
| Nov 3, 2026 | 2.58 | 2.78 | 2.58 | 2.72 | 2.72 | 5.43% | 744,084 |
| Nov 2, 2026 | 3.04 | 3.13 | 2.50 | 2.58 | 2.58 | -14.14% | 1,437,254 |
| Oct 30, 2026 | 3.13 | 3.23 | 2.79 | 3.01 | 3.01 | -5.06% | 2,405,032 |
| Oct 29, 2026 | 2.61 | 3.25 | 2.53 | 3.17 | 3.17 | 25.60% | 5,368,256 |
| Oct 28, 2026 | 2.37 | 2.77 | 2.31 | 2.52 | 2.52 | 27.27% | 7,283,049 |
| Oct 27, 2026 | 1.99 | 2.03 | 1.92 | 1.98 | 1.98 | 1.54% | 490,985 |
| Oct 26, 2026 | 1.81 | 1.97 | 1.79 | 1.95 | 1.95 | 6.56% | 641,552 |
| Oct 23, 2026 | 1.80 | 1.88 | 1.79 | 1.83 | 1.83 | -2.66% | 227,767 |
| Oct 22, 2026 | 1.81 | 1.89 | 1.81 | 1.88 | 1.88 | 2.73% | 131,553 |
| Oct 21, 2026 | 1.82 | 1.86 | 1.82 | 1.83 | 1.83 | 0.55% | 176,675 |
| Oct 20, 2026 | 1.75 | 1.86 | 1.75 | 1.82 | 1.82 | 4.00% | 525,792 |
| Oct 19, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -1.69% | 220,309 |
| Oct 16, 2026 | 1.85 | 1.88 | 1.76 | 1.78 | 1.78 | -3.78% | 243,987 |
| Oct 15, 2026 | 1.77 | 1.88 | 1.77 | 1.85 | 1.85 | 3.93% | 268,116 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.72 | 1.78 | 1.78 | 1.14% | 285,309 |
| Oct 13, 2026 | 1.79 | 1.87 | 1.74 | 1.76 | 1.76 | -2.22% | 498,611 |
| Oct 12, 2026 | 1.81 | 1.93 | 1.74 | 1.80 | 1.80 | -2.17% | 428,718 |
| Oct 9, 2026 | 1.81 | 1.90 | 1.81 | 1.84 | 1.84 | 1.66% | 204,437 |
| Oct 8, 2026 | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | -1.63% | 229,155 |
| Oct 7, 2026 | 1.75 | 1.91 | 1.75 | 1.84 | 1.84 | 3.37% | 379,732 |
| Oct 6, 2026 | 1.90 | 1.94 | 1.77 | 1.78 | 1.78 | -5.32% | 201,318 |
| Oct 5, 2026 | 1.85 | 1.92 | 1.80 | 1.88 | 1.88 | 2.73% | 283,673 |
| Oct 2, 2026 | 1.92 | 1.93 | 1.83 | 1.83 | 1.83 | -4.19% | 178,988 |
| Oct 1, 2026 | 1.89 | 1.93 | 1.87 | 1.91 | 1.91 | - | 166,793 |
| Sep 30, 2026 | 1.94 | 1.99 | 1.90 | 1.91 | 1.91 | -3.54% | 250,928 |
| Sep 29, 2026 | 1.96 | 2.00 | 1.95 | 1.98 | 1.98 | 1.02% | 253,932 |
| Sep 28, 2026 | 1.91 | 2.00 | 1.87 | 1.96 | 1.96 | 2.62% | 201,995 |
| Sep 25, 2026 | 1.98 | 1.99 | 1.90 | 1.91 | 1.91 | 0.53% | 304,361 |
| Sep 24, 2026 | 2.00 | 2.05 | 1.88 | 1.90 | 1.90 | -5.00% | 165,700 |
| Sep 23, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 129,066 |
| Sep 22, 2026 | 1.99 | 2.09 | 1.98 | 2.06 | 2.06 | 3.52% | 220,368 |
| Sep 21, 2026 | 2.07 | 2.08 | 1.94 | 1.99 | 1.99 | -3.86% | 367,535 |
| Sep 18, 2026 | 1.99 | 2.08 | 1.99 | 2.07 | 2.07 | 4.55% | 430,075 |
| Sep 17, 2026 | 2.00 | 2.02 | 1.97 | 1.98 | 1.98 | 1.54% | 264,027 |
| Sep 16, 2026 | 2.04 | 2.04 | 1.88 | 1.95 | 1.95 | 2.09% | 232,470 |
| Sep 15, 2026 | 1.94 | 1.99 | 1.91 | 1.91 | 1.91 | -3.05% | 228,930 |
| Sep 14, 2026 | 1.83 | 2.00 | 1.83 | 1.97 | 1.97 | 6.49% | 292,854 |
| Sep 11, 2026 | 1.94 | 2.01 | 1.82 | 1.85 | 1.85 | - | 204,925 |
| Sep 10, 2026 | 1.90 | 1.91 | 1.82 | 1.85 | 1.85 | -6.57% | 479,329 |
| Sep 9, 2026 | 2.12 | 2.16 | 1.98 | 1.98 | 1.98 | -4.81% | 451,935 |
| Sep 8, 2026 | 2.18 | 2.20 | 2.07 | 2.08 | 2.08 | -5.88% | 308,079 |
| Sep 4, 2026 | 2.26 | 2.30 | 2.19 | 2.21 | 2.21 | -2.21% | 220,377 |
| Sep 3, 2026 | 2.27 | 2.33 | 2.25 | 2.26 | 2.26 | -0.88% | 284,130 |
| Sep 2, 2026 | 2.24 | 2.44 | 2.24 | 2.28 | 2.28 | 1.79% | 407,392 |
| Sep 1, 2026 | 2.26 | 2.43 | 2.23 | 2.24 | 2.24 | -5.88% | 525,185 |
| Aug 31, 2026 | 2.34 | 2.39 | 2.30 | 2.38 | 2.38 | - | 320,172 |