Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
2.260
+0.030 (1.35%)
At close: Aug 18, 2026, 4:00 PM EDT
2.260
0.00 (0.00%)
Pre-market: Aug 19, 2026, 8:24 AM EDT
Pulmonx Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 2.20 | 2.39 | 2.20 | 2.26 | 2.26 | 1.35% | 252,023 |
| Aug 17, 2026 | 2.39 | 2.42 | 2.17 | 2.23 | 2.23 | -7.85% | 440,064 |
| Aug 14, 2026 | 2.19 | 2.49 | 2.16 | 2.42 | 2.42 | 12.04% | 855,899 |
| Aug 13, 2026 | 2.27 | 2.35 | 2.14 | 2.16 | 2.16 | -5.68% | 573,178 |
| Aug 12, 2026 | 2.28 | 2.34 | 2.25 | 2.29 | 2.29 | 1.33% | 416,943 |
| Aug 11, 2026 | 2.26 | 2.43 | 2.20 | 2.26 | 2.26 | -0.88% | 740,811 |
| Aug 10, 2026 | 2.03 | 2.37 | 2.03 | 2.28 | 2.28 | 11.76% | 1,402,573 |
| Aug 7, 2026 | 2.07 | 2.10 | 2.01 | 2.04 | 2.04 | -0.49% | 446,419 |
| Aug 6, 2026 | 1.95 | 2.21 | 1.93 | 2.05 | 2.05 | 3.54% | 805,652 |
| Aug 5, 2026 | 2.02 | 2.03 | 1.87 | 1.98 | 1.98 | -3.88% | 545,669 |
| Aug 4, 2026 | 2.11 | 2.13 | 1.95 | 2.06 | 2.06 | -2.83% | 1,025,792 |
| Aug 3, 2026 | 1.67 | 2.15 | 1.65 | 2.12 | 2.12 | 30.06% | 2,192,277 |
| Jul 31, 2026 | 1.60 | 1.85 | 1.51 | 1.63 | 1.63 | 1.24% | 1,681,215 |
| Jul 30, 2026 | 1.40 | 1.81 | 1.33 | 1.61 | 1.61 | 28.80% | 4,784,342 |
| Jul 29, 2026 | 1.27 | 1.28 | 1.22 | 1.25 | 1.25 | - | 183,125 |
| Jul 28, 2026 | 1.23 | 1.31 | 1.22 | 1.25 | 1.25 | 2.46% | 246,330 |
| Jul 27, 2026 | 1.18 | 1.26 | 1.18 | 1.22 | 1.22 | 4.27% | 247,363 |
| Jul 24, 2026 | 1.22 | 1.24 | 1.17 | 1.17 | 1.17 | -4.10% | 238,618 |
| Jul 23, 2026 | 1.21 | 1.23 | 1.17 | 1.22 | 1.22 | 0.83% | 281,822 |
| Jul 22, 2026 | 1.26 | 1.28 | 1.21 | 1.21 | 1.21 | -4.72% | 215,805 |
| Jul 21, 2026 | 1.34 | 1.35 | 1.21 | 1.27 | 1.27 | -6.27% | 413,556 |
| Jul 20, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -3.21% | 171,447 |
| Jul 17, 2026 | 1.42 | 1.48 | 1.36 | 1.40 | 1.40 | -3.45% | 108,315 |
| Jul 16, 2026 | 1.43 | 1.55 | 1.40 | 1.45 | 1.45 | 0.69% | 181,149 |
| Jul 15, 2026 | 1.48 | 1.51 | 1.43 | 1.44 | 1.44 | -2.70% | 112,143 |
| Jul 14, 2026 | 1.45 | 1.49 | 1.40 | 1.48 | 1.48 | 1.37% | 191,628 |
| Jul 13, 2026 | 1.54 | 1.61 | 1.44 | 1.46 | 1.46 | -5.19% | 269,847 |
| Jul 10, 2026 | 1.46 | 1.55 | 1.43 | 1.54 | 1.54 | 4.76% | 206,570 |
| Jul 9, 2026 | 1.46 | 1.48 | 1.42 | 1.47 | 1.47 | 1.38% | 228,255 |
| Jul 8, 2026 | 1.48 | 1.53 | 1.42 | 1.45 | 1.45 | -5.23% | 234,412 |
| Jul 7, 2026 | 1.47 | 1.55 | 1.44 | 1.53 | 1.53 | 3.38% | 204,134 |
| Jul 6, 2026 | 1.40 | 1.52 | 1.39 | 1.48 | 1.48 | 6.47% | 197,438 |
| Jul 2, 2026 | 1.46 | 1.54 | 1.39 | 1.39 | 1.39 | -5.44% | 290,509 |
| Jul 1, 2026 | 1.30 | 1.50 | 1.30 | 1.47 | 1.47 | 13.08% | 355,420 |
| Jun 30, 2026 | 1.30 | 1.35 | 1.23 | 1.30 | 1.30 | -2.26% | 372,383 |
| Jun 29, 2026 | 1.29 | 1.36 | 1.24 | 1.33 | 1.33 | 6.40% | 665,145 |
| Jun 26, 2026 | 1.25 | 1.34 | 1.24 | 1.25 | 1.25 | - | 4,122,056 |
| Jun 25, 2026 | 1.41 | 1.44 | 1.23 | 1.25 | 1.25 | -10.07% | 629,340 |
| Jun 24, 2026 | 1.26 | 1.42 | 1.26 | 1.39 | 1.39 | 8.59% | 571,750 |
| Jun 23, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 0.79% | 399,791 |
| Jun 22, 2026 | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | -0.78% | 452,479 |
| Jun 18, 2026 | 1.27 | 1.32 | 1.24 | 1.28 | 1.28 | 2.40% | 619,926 |
| Jun 17, 2026 | 1.23 | 1.29 | 1.23 | 1.25 | 1.25 | - | 293,294 |
| Jun 16, 2026 | 1.30 | 1.33 | 1.24 | 1.25 | 1.25 | -2.34% | 610,633 |
| Jun 15, 2026 | 1.39 | 1.39 | 1.22 | 1.28 | 1.28 | -6.57% | 751,315 |
| Jun 12, 2026 | 1.47 | 1.51 | 1.37 | 1.37 | 1.37 | -3.52% | 226,225 |
| Jun 11, 2026 | 1.42 | 1.44 | 1.35 | 1.42 | 1.42 | -0.70% | 303,250 |
| Jun 10, 2026 | 1.50 | 1.56 | 1.43 | 1.43 | 1.43 | -6.54% | 340,712 |
| Jun 9, 2026 | 1.48 | 1.57 | 1.45 | 1.53 | 1.53 | 2.68% | 276,602 |
| Jun 8, 2026 | 1.54 | 1.55 | 1.49 | 1.49 | 1.49 | -2.61% | 107,130 |