Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
1.270
0.00 (0.00%)
May 6, 2026, 3:28 PM EDT - Market open
Pulmonx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.27 | 1.31 | 1.25 | 1.28 | - | 0.79% | 387,088 |
| May 5, 2026 | 1.34 | 1.35 | 1.24 | 1.27 | 1.27 | -4.51% | 716,977 |
| May 4, 2026 | 1.34 | 1.43 | 1.32 | 1.33 | 1.33 | -1.48% | 694,025 |
| May 1, 2026 | 1.29 | 1.45 | 1.28 | 1.35 | 1.35 | 5.47% | 1,078,424 |
| Apr 30, 2026 | 1.18 | 1.32 | 1.18 | 1.28 | 1.28 | 6.67% | 737,350 |
| Apr 29, 2026 | 1.21 | 1.26 | 1.18 | 1.20 | 1.20 | -2.44% | 1,074,847 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | -3.91% | 470,444 |
| Apr 27, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 325,051 |
| Apr 24, 2026 | 1.27 | 1.28 | 1.23 | 1.27 | 1.27 | -0.78% | 264,909 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 228,784 |
| Apr 22, 2026 | 1.34 | 1.37 | 1.29 | 1.30 | 1.30 | -2.26% | 1,045,189 |
| Apr 21, 2026 | 1.42 | 1.45 | 1.31 | 1.33 | 1.33 | -6.34% | 436,662 |
| Apr 20, 2026 | 1.47 | 1.52 | 1.40 | 1.42 | 1.42 | -3.40% | 352,751 |
| Apr 17, 2026 | 1.50 | 1.53 | 1.46 | 1.47 | 1.47 | 0.68% | 262,717 |
| Apr 16, 2026 | 1.60 | 1.60 | 1.44 | 1.46 | 1.46 | -2.67% | 262,676 |
| Apr 15, 2026 | 1.43 | 1.51 | 1.41 | 1.50 | 1.50 | 5.63% | 365,771 |
| Apr 14, 2026 | 1.44 | 1.51 | 1.40 | 1.42 | 1.42 | -1.39% | 256,490 |
| Apr 13, 2026 | 1.36 | 1.45 | 1.35 | 1.44 | 1.44 | 5.11% | 146,221 |
| Apr 10, 2026 | 1.36 | 1.41 | 1.34 | 1.37 | 1.37 | 0.74% | 193,553 |
| Apr 9, 2026 | 1.29 | 1.38 | 1.24 | 1.36 | 1.36 | 5.43% | 260,512 |
| Apr 8, 2026 | 1.37 | 1.40 | 1.28 | 1.29 | 1.29 | 0.78% | 141,841 |
| Apr 7, 2026 | 1.35 | 1.35 | 1.27 | 1.28 | 1.28 | -5.88% | 131,148 |
| Apr 6, 2026 | 1.34 | 1.41 | 1.30 | 1.36 | 1.36 | 2.26% | 225,754 |
| Apr 2, 2026 | 1.26 | 1.34 | 1.24 | 1.33 | 1.33 | 3.91% | 178,768 |
| Apr 1, 2026 | 1.27 | 1.35 | 1.25 | 1.28 | 1.28 | -0.78% | 183,051 |
| Mar 31, 2026 | 1.20 | 1.36 | 1.20 | 1.29 | 1.29 | 9.32% | 416,222 |
| Mar 30, 2026 | 1.16 | 1.21 | 1.13 | 1.18 | 1.18 | 0.85% | 530,098 |
| Mar 27, 2026 | 1.25 | 1.26 | 1.14 | 1.17 | 1.17 | -5.65% | 841,846 |
| Mar 26, 2026 | 1.28 | 1.32 | 1.23 | 1.24 | 1.24 | -4.62% | 496,244 |
| Mar 25, 2026 | 1.32 | 1.36 | 1.28 | 1.30 | 1.30 | -0.76% | 690,832 |
| Mar 24, 2026 | 1.38 | 1.40 | 1.31 | 1.31 | 1.31 | -5.76% | 357,337 |
| Mar 23, 2026 | 1.41 | 1.42 | 1.35 | 1.39 | 1.39 | 2.21% | 624,133 |
| Mar 20, 2026 | 1.40 | 1.45 | 1.31 | 1.36 | 1.36 | -2.16% | 632,155 |
| Mar 19, 2026 | 1.46 | 1.54 | 1.37 | 1.39 | 1.39 | -6.08% | 602,307 |
| Mar 18, 2026 | 1.62 | 1.62 | 1.46 | 1.48 | 1.48 | -8.64% | 785,514 |
| Mar 17, 2026 | 1.61 | 1.65 | 1.59 | 1.62 | 1.62 | 0.62% | 270,629 |
| Mar 16, 2026 | 1.69 | 1.73 | 1.60 | 1.61 | 1.61 | -4.17% | 467,223 |
| Mar 13, 2026 | 1.76 | 1.85 | 1.62 | 1.68 | 1.68 | -5.62% | 535,835 |
| Mar 12, 2026 | 1.76 | 1.80 | 1.70 | 1.78 | 1.78 | -0.84% | 348,553 |
| Mar 11, 2026 | 1.76 | 1.82 | 1.73 | 1.80 | 1.80 | 0.56% | 238,918 |
| Mar 10, 2026 | 1.81 | 1.84 | 1.73 | 1.79 | 1.79 | -1.92% | 670,494 |
| Mar 9, 2026 | 1.93 | 1.93 | 1.77 | 1.82 | 1.82 | -9.90% | 997,724 |
| Mar 6, 2026 | 1.56 | 2.16 | 1.56 | 2.02 | 2.02 | 25.47% | 4,481,547 |
| Mar 5, 2026 | 1.45 | 1.77 | 1.45 | 1.61 | 1.61 | 11.81% | 1,799,421 |
| Mar 4, 2026 | 1.54 | 1.60 | 1.42 | 1.44 | 1.44 | -5.88% | 580,223 |
| Mar 3, 2026 | 1.50 | 1.54 | 1.45 | 1.53 | 1.53 | 0.33% | 377,457 |
| Mar 2, 2026 | 1.54 | 1.65 | 1.41 | 1.53 | 1.53 | -3.48% | 692,238 |
| Feb 27, 2026 | 1.60 | 1.68 | 1.57 | 1.58 | 1.58 | -3.66% | 312,283 |
| Feb 26, 2026 | 1.64 | 1.68 | 1.54 | 1.64 | 1.64 | 0.61% | 493,924 |
| Feb 25, 2026 | 1.52 | 1.66 | 1.52 | 1.63 | 1.63 | 7.95% | 640,110 |