LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
7.82
+0.21 (2.76%)
Jul 3, 2025, 1:00 PM - Market closed

LuxExperience B.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20257.497.947.327.827.822.76%115,954
Jul 2, 20257.817.927.257.617.61-3.55%212,836
Jul 1, 20257.928.107.707.897.89-0.63%103,092
Jun 30, 20257.908.477.817.947.940.51%76,864
Jun 27, 20258.018.337.817.907.90-2.35%114,648
Jun 26, 20257.818.197.498.098.091.89%218,171
Jun 25, 20258.208.227.857.947.94-1.49%96,320
Jun 24, 20257.708.347.508.068.065.22%242,643
Jun 23, 20257.827.917.467.667.66-2.42%201,909
Jun 20, 20257.928.057.827.857.85-0.63%52,084
Jun 18, 20258.088.087.777.907.90-1.74%84,230
Jun 17, 20258.048.257.968.048.04-1.71%91,520
Jun 16, 20258.368.548.028.188.18-1.21%178,799
Jun 13, 20258.708.758.248.288.28-6.33%299,153
Jun 12, 20258.848.888.658.848.84-1.78%90,913
Jun 11, 20259.229.438.909.009.00-2.91%110,190
Jun 10, 20259.389.449.079.279.27-0.11%46,725
Jun 9, 20259.479.659.289.289.28-1.28%29,423
Jun 6, 20259.369.429.129.409.402.29%30,211
Jun 5, 20259.259.399.009.199.19-0.97%27,421
Jun 4, 20259.459.609.259.289.28-2.73%26,519
Jun 3, 20259.309.549.079.549.542.47%97,773
Jun 2, 20259.279.478.979.319.31-0.43%96,895
May 30, 20259.449.669.179.359.35-0.43%68,415
May 29, 20259.419.459.029.399.390.86%41,787
May 28, 20259.7510.009.229.319.31-4.81%196,897
May 27, 20259.019.888.869.789.788.55%193,328
May 23, 20259.069.308.899.019.01-2.91%112,266
May 22, 20259.279.429.149.289.280.11%125,979
May 21, 20259.409.629.159.279.27-2.93%162,352
May 20, 20259.439.929.219.559.551.81%207,987
May 19, 20259.329.579.209.389.38-1.68%156,571
May 16, 20259.7810.029.109.549.54-1.95%263,802
May 15, 20259.859.959.359.739.73-3.85%220,047
May 14, 202510.0810.8910.0010.1210.1213.71%903,126
May 13, 20258.378.908.378.908.904.83%141,573
May 12, 20257.988.737.728.498.499.69%238,943
May 9, 20257.847.897.657.747.74-1.53%94,362
May 8, 20257.868.197.567.867.867.82%324,445
May 7, 20257.307.587.207.297.29-0.14%45,348
May 6, 20257.397.397.127.307.30-1.62%64,141
May 5, 20257.597.627.167.427.42-1.07%140,423
May 2, 20257.507.646.957.507.501.90%103,685
May 1, 20257.657.727.337.367.36-3.66%104,439
Apr 30, 20257.657.857.557.647.64-2.55%143,651
Apr 29, 20257.798.047.717.847.84-1.01%104,966
Apr 28, 20258.148.267.737.927.92-3.88%102,509
Apr 25, 20258.298.507.978.248.24-2.49%183,593
Apr 24, 20257.908.487.888.458.456.56%142,092
Apr 23, 20257.888.127.857.937.933.66%357,629