LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
7.69
-0.13 (-1.66%)
Jul 30, 2025, 4:00 PM - Market closed
LuxExperience B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 7.87 | 8.00 | 7.61 | 7.69 | 7.69 | -1.66% | 26,425 |
| Jul 29, 2025 | 8.00 | 8.00 | 7.78 | 7.82 | 7.82 | -2.25% | 63,706 |
| Jul 28, 2025 | 8.39 | 8.39 | 7.96 | 8.00 | 8.00 | -2.79% | 84,016 |
| Jul 25, 2025 | 8.20 | 8.30 | 7.97 | 8.23 | 8.23 | 0.49% | 124,349 |
| Jul 24, 2025 | 8.57 | 8.66 | 8.16 | 8.19 | 8.19 | -2.27% | 157,660 |
| Jul 23, 2025 | 7.84 | 8.48 | 7.84 | 8.38 | 8.38 | 7.99% | 280,391 |
| Jul 22, 2025 | 7.63 | 7.85 | 7.55 | 7.76 | 7.76 | 2.24% | 60,228 |
| Jul 21, 2025 | 7.76 | 7.93 | 7.06 | 7.59 | 7.59 | 0.26% | 116,341 |
| Jul 18, 2025 | 7.72 | 7.80 | 7.46 | 7.57 | 7.57 | -2.32% | 69,728 |
| Jul 17, 2025 | 7.78 | 7.99 | 7.61 | 7.75 | 7.75 | -0.77% | 76,849 |
| Jul 16, 2025 | 7.59 | 7.88 | 7.45 | 7.81 | 7.81 | 4.97% | 80,270 |
| Jul 15, 2025 | 7.70 | 7.73 | 7.24 | 7.44 | 7.44 | -1.85% | 67,923 |
| Jul 14, 2025 | 7.72 | 7.98 | 7.51 | 7.58 | 7.58 | -3.07% | 59,208 |
| Jul 11, 2025 | 7.83 | 8.00 | 7.63 | 7.82 | 7.82 | -2.01% | 111,510 |
| Jul 10, 2025 | 8.07 | 8.20 | 7.87 | 7.98 | 7.98 | - | 215,066 |
| Jul 9, 2025 | 7.45 | 8.10 | 7.29 | 7.98 | 7.98 | 8.57% | 335,356 |
| Jul 8, 2025 | 7.40 | 7.56 | 7.32 | 7.35 | 7.35 | -1.08% | 158,198 |
| Jul 7, 2025 | 7.75 | 7.80 | 7.34 | 7.43 | 7.43 | -4.99% | 352,872 |
| Jul 3, 2025 | 7.49 | 7.94 | 7.32 | 7.82 | 7.82 | 2.76% | 115,954 |
| Jul 2, 2025 | 7.81 | 7.92 | 7.25 | 7.61 | 7.61 | -3.55% | 212,836 |
| Jul 1, 2025 | 7.92 | 8.10 | 7.70 | 7.89 | 7.89 | -0.63% | 103,092 |
| Jun 30, 2025 | 7.90 | 8.47 | 7.81 | 7.94 | 7.94 | 0.51% | 76,864 |
| Jun 27, 2025 | 8.01 | 8.33 | 7.81 | 7.90 | 7.90 | -2.35% | 114,648 |
| Jun 26, 2025 | 7.81 | 8.19 | 7.49 | 8.09 | 8.09 | 1.89% | 218,171 |
| Jun 25, 2025 | 8.20 | 8.22 | 7.85 | 7.94 | 7.94 | -1.49% | 96,320 |
| Jun 24, 2025 | 7.70 | 8.34 | 7.50 | 8.06 | 8.06 | 5.22% | 242,643 |
| Jun 23, 2025 | 7.82 | 7.91 | 7.46 | 7.66 | 7.66 | -2.42% | 201,909 |
| Jun 20, 2025 | 7.92 | 8.05 | 7.82 | 7.85 | 7.85 | -0.63% | 52,084 |
| Jun 18, 2025 | 8.08 | 8.08 | 7.77 | 7.90 | 7.90 | -1.74% | 84,230 |
| Jun 17, 2025 | 8.04 | 8.25 | 7.96 | 8.04 | 8.04 | -1.71% | 91,520 |
| Jun 16, 2025 | 8.36 | 8.54 | 8.02 | 8.18 | 8.18 | -1.21% | 178,799 |
| Jun 13, 2025 | 8.70 | 8.75 | 8.24 | 8.28 | 8.28 | -6.33% | 299,153 |
| Jun 12, 2025 | 8.84 | 8.88 | 8.65 | 8.84 | 8.84 | -1.78% | 90,913 |
| Jun 11, 2025 | 9.22 | 9.43 | 8.90 | 9.00 | 9.00 | -2.91% | 110,190 |
| Jun 10, 2025 | 9.38 | 9.44 | 9.07 | 9.27 | 9.27 | -0.11% | 46,725 |
| Jun 9, 2025 | 9.47 | 9.65 | 9.28 | 9.28 | 9.28 | -1.28% | 29,423 |
| Jun 6, 2025 | 9.36 | 9.42 | 9.12 | 9.40 | 9.40 | 2.29% | 30,211 |
| Jun 5, 2025 | 9.25 | 9.39 | 9.00 | 9.19 | 9.19 | -0.97% | 27,421 |
| Jun 4, 2025 | 9.45 | 9.60 | 9.25 | 9.28 | 9.28 | -2.73% | 26,519 |
| Jun 3, 2025 | 9.30 | 9.54 | 9.07 | 9.54 | 9.54 | 2.47% | 97,773 |
| Jun 2, 2025 | 9.27 | 9.47 | 8.97 | 9.31 | 9.31 | -0.43% | 96,895 |
| May 30, 2025 | 9.44 | 9.66 | 9.17 | 9.35 | 9.35 | -0.43% | 68,415 |
| May 29, 2025 | 9.41 | 9.45 | 9.02 | 9.39 | 9.39 | 0.86% | 41,787 |
| May 28, 2025 | 9.75 | 10.00 | 9.22 | 9.31 | 9.31 | -4.81% | 196,897 |
| May 27, 2025 | 9.01 | 9.88 | 8.86 | 9.78 | 9.78 | 8.55% | 193,328 |
| May 23, 2025 | 9.06 | 9.30 | 8.89 | 9.01 | 9.01 | -2.91% | 112,266 |
| May 22, 2025 | 9.27 | 9.42 | 9.14 | 9.28 | 9.28 | 0.11% | 125,979 |
| May 21, 2025 | 9.40 | 9.62 | 9.15 | 9.27 | 9.27 | -2.93% | 162,352 |
| May 20, 2025 | 9.43 | 9.92 | 9.21 | 9.55 | 9.55 | 1.81% | 207,987 |
| May 19, 2025 | 9.32 | 9.57 | 9.20 | 9.38 | 9.38 | -1.68% | 156,571 |