LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
8.11
-0.26 (-3.11%)
Jan 28, 2026, 11:04 AM EST - Market open
LuxExperience B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8.35 | 8.40 | 8.18 | 8.14 | - | -2.75% | 23,955 |
| Jan 27, 2026 | 8.41 | 8.45 | 8.19 | 8.37 | 8.37 | - | 75,349 |
| Jan 26, 2026 | 8.24 | 8.45 | 8.01 | 8.37 | 8.37 | 1.95% | 72,263 |
| Jan 23, 2026 | 8.41 | 8.41 | 8.07 | 8.21 | 8.21 | -2.15% | 95,119 |
| Jan 22, 2026 | 8.35 | 8.74 | 8.21 | 8.39 | 8.39 | 1.08% | 312,800 |
| Jan 21, 2026 | 8.03 | 8.35 | 8.02 | 8.30 | 8.30 | 3.36% | 159,670 |
| Jan 20, 2026 | 7.97 | 8.30 | 7.91 | 8.03 | 8.03 | -1.11% | 133,281 |
| Jan 16, 2026 | 8.12 | 8.29 | 7.96 | 8.12 | 8.12 | -0.12% | 143,000 |
| Jan 15, 2026 | 8.66 | 8.66 | 8.07 | 8.13 | 8.13 | -0.49% | 242,372 |
| Jan 14, 2026 | 8.38 | 8.50 | 8.06 | 8.17 | 8.17 | -3.54% | 182,741 |
| Jan 13, 2026 | 8.45 | 8.59 | 8.07 | 8.47 | 8.47 | 1.07% | 396,216 |
| Jan 12, 2026 | 8.22 | 8.55 | 8.12 | 8.38 | 8.38 | 1.45% | 199,379 |
| Jan 9, 2026 | 8.25 | 8.47 | 8.23 | 8.26 | 8.26 | 0.12% | 149,420 |
| Jan 8, 2026 | 8.00 | 8.37 | 7.88 | 8.25 | 8.25 | 3.13% | 200,830 |
| Jan 7, 2026 | 8.34 | 8.38 | 7.97 | 8.00 | 8.00 | -4.31% | 356,780 |
| Jan 6, 2026 | 8.12 | 8.39 | 8.09 | 8.36 | 8.36 | 2.58% | 324,525 |
| Jan 5, 2026 | 8.36 | 8.40 | 8.10 | 8.15 | 8.15 | -2.51% | 289,375 |
| Jan 2, 2026 | 8.40 | 8.50 | 8.13 | 8.36 | 8.36 | 0.12% | 433,572 |
| Dec 31, 2025 | 8.51 | 8.65 | 8.35 | 8.35 | 8.35 | -1.53% | 379,261 |
| Dec 30, 2025 | 8.58 | 8.63 | 8.30 | 8.48 | 8.48 | -0.59% | 290,772 |
| Dec 29, 2025 | 8.35 | 8.62 | 8.31 | 8.53 | 8.53 | 0.83% | 358,478 |
| Dec 26, 2025 | 8.60 | 8.78 | 8.37 | 8.46 | 8.46 | -1.63% | 340,745 |
| Dec 24, 2025 | 8.50 | 8.75 | 8.39 | 8.60 | 8.60 | 0.47% | 87,627 |
| Dec 23, 2025 | 8.88 | 8.89 | 8.45 | 8.56 | 8.56 | -3.71% | 281,329 |
| Dec 22, 2025 | 8.92 | 9.17 | 8.84 | 8.89 | 8.89 | -1.33% | 242,230 |
| Dec 19, 2025 | 8.79 | 9.15 | 8.74 | 9.01 | 9.01 | 1.46% | 336,732 |
| Dec 18, 2025 | 8.57 | 8.88 | 8.47 | 8.88 | 8.88 | 4.35% | 204,765 |
| Dec 17, 2025 | 8.82 | 8.88 | 8.37 | 8.51 | 8.51 | -4.06% | 290,691 |
| Dec 16, 2025 | 9.02 | 9.12 | 8.75 | 8.87 | 8.87 | -2.53% | 119,726 |
| Dec 15, 2025 | 9.36 | 9.43 | 9.04 | 9.10 | 9.10 | -2.67% | 152,170 |
| Dec 12, 2025 | 9.72 | 9.75 | 9.30 | 9.35 | 9.35 | -3.31% | 146,777 |
| Dec 11, 2025 | 9.71 | 9.85 | 9.53 | 9.67 | 9.67 | 0.42% | 148,217 |
| Dec 10, 2025 | 9.67 | 9.80 | 9.57 | 9.63 | 9.63 | -1.73% | 226,783 |
| Dec 9, 2025 | 9.55 | 9.85 | 9.10 | 9.80 | 9.80 | 1.66% | 303,362 |
| Dec 8, 2025 | 9.86 | 9.94 | 9.17 | 9.64 | 9.64 | -0.92% | 248,052 |
| Dec 5, 2025 | 9.64 | 9.82 | 9.59 | 9.73 | 9.73 | 0.21% | 255,436 |
| Dec 4, 2025 | 9.59 | 9.85 | 9.58 | 9.71 | 9.71 | -0.21% | 255,148 |
| Dec 3, 2025 | 9.64 | 9.86 | 9.50 | 9.73 | 9.73 | 1.35% | 416,571 |
| Dec 2, 2025 | 9.41 | 9.90 | 9.25 | 9.60 | 9.60 | 3.00% | 243,719 |
| Dec 1, 2025 | 9.39 | 9.65 | 9.20 | 9.32 | 9.32 | -0.96% | 238,695 |
| Nov 28, 2025 | 9.46 | 9.68 | 9.21 | 9.41 | 9.41 | 0.43% | 145,001 |
| Nov 26, 2025 | 9.31 | 9.43 | 8.97 | 9.37 | 9.37 | 1.19% | 177,834 |
| Nov 25, 2025 | 8.82 | 9.57 | 8.82 | 9.26 | 9.26 | 2.89% | 506,133 |
| Nov 24, 2025 | 8.92 | 9.22 | 8.76 | 9.00 | 9.00 | 0.78% | 278,183 |
| Nov 21, 2025 | 8.38 | 9.15 | 8.25 | 8.93 | 8.93 | 6.18% | 334,092 |
| Nov 20, 2025 | 8.95 | 9.17 | 8.38 | 8.41 | 8.41 | -3.00% | 376,032 |
| Nov 19, 2025 | 8.70 | 9.57 | 8.20 | 8.67 | 8.67 | -5.25% | 540,708 |
| Nov 18, 2025 | 9.00 | 9.38 | 8.90 | 9.15 | 9.15 | 0.77% | 311,512 |
| Nov 17, 2025 | 9.17 | 9.48 | 9.03 | 9.08 | 9.08 | -1.73% | 235,204 |
| Nov 14, 2025 | 9.21 | 9.45 | 9.02 | 9.24 | 9.24 | -0.86% | 160,533 |