LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
8.06
+0.31 (4.00%)
Oct 13, 2025, 2:14 PM EDT - Market open
LuxExperience B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 7.81 | 8.11 | 7.81 | 8.01 | - | 3.35% | 98,252 |
| Oct 10, 2025 | 8.06 | 8.13 | 7.71 | 7.75 | 7.75 | -3.49% | 472,646 |
| Oct 9, 2025 | 7.92 | 8.15 | 7.76 | 8.03 | 8.03 | 1.90% | 339,723 |
| Oct 8, 2025 | 7.67 | 7.97 | 7.55 | 7.88 | 7.88 | 3.28% | 279,585 |
| Oct 7, 2025 | 7.71 | 7.78 | 7.53 | 7.63 | 7.63 | -0.78% | 237,225 |
| Oct 6, 2025 | 7.98 | 7.98 | 7.68 | 7.69 | 7.69 | -2.66% | 245,127 |
| Oct 3, 2025 | 7.88 | 8.07 | 7.77 | 7.90 | 7.90 | 0.25% | 286,244 |
| Oct 2, 2025 | 7.95 | 7.98 | 7.55 | 7.88 | 7.88 | -1.13% | 331,043 |
| Oct 1, 2025 | 8.39 | 8.62 | 7.89 | 7.97 | 7.97 | -6.24% | 591,611 |
| Sep 30, 2025 | 8.16 | 8.59 | 8.08 | 8.50 | 8.50 | 0.59% | 516,384 |
| Sep 29, 2025 | 8.11 | 8.51 | 7.60 | 8.45 | 8.45 | 1.56% | 566,235 |
| Sep 26, 2025 | 8.17 | 8.50 | 8.03 | 8.32 | 8.32 | -1.19% | 509,251 |
| Sep 25, 2025 | 9.46 | 9.46 | 7.81 | 8.42 | 8.42 | 3.06% | 4,063,026 |
| Sep 24, 2025 | 8.25 | 8.56 | 8.00 | 8.17 | 8.17 | -0.97% | 413,570 |
| Sep 23, 2025 | 9.00 | 9.05 | 8.20 | 8.25 | 8.25 | -8.64% | 637,070 |
| Sep 22, 2025 | 8.86 | 9.35 | 8.70 | 9.03 | 9.03 | 5.00% | 694,845 |
| Sep 19, 2025 | 8.88 | 8.90 | 8.33 | 8.60 | 8.60 | -4.12% | 465,983 |
| Sep 18, 2025 | 9.01 | 9.22 | 8.70 | 8.97 | 8.97 | 1.01% | 284,451 |
| Sep 17, 2025 | 9.36 | 9.46 | 8.72 | 8.88 | 8.88 | -4.62% | 221,515 |
| Sep 16, 2025 | 9.16 | 9.38 | 9.01 | 9.31 | 9.31 | 2.87% | 203,715 |
| Sep 15, 2025 | 9.18 | 9.42 | 8.95 | 9.05 | 9.05 | -1.09% | 106,554 |
| Sep 12, 2025 | 9.09 | 9.52 | 9.07 | 9.15 | 9.15 | -2.03% | 183,115 |
| Sep 11, 2025 | 9.19 | 9.60 | 9.19 | 9.34 | 9.34 | 1.19% | 147,783 |
| Sep 10, 2025 | 9.52 | 9.65 | 9.11 | 9.23 | 9.23 | -3.15% | 94,604 |
| Sep 9, 2025 | 9.65 | 9.70 | 9.45 | 9.53 | 9.53 | -0.94% | 104,259 |
| Sep 8, 2025 | 9.55 | 9.80 | 9.40 | 9.62 | 9.62 | 1.48% | 115,527 |
| Sep 5, 2025 | 9.80 | 9.85 | 9.30 | 9.48 | 9.48 | -2.57% | 123,997 |
| Sep 4, 2025 | 9.19 | 9.88 | 8.73 | 9.73 | 9.73 | 6.22% | 157,001 |
| Sep 3, 2025 | 9.39 | 9.66 | 9.16 | 9.16 | 9.16 | -3.07% | 120,268 |
| Sep 2, 2025 | 9.08 | 9.63 | 8.95 | 9.45 | 9.45 | 1.83% | 165,537 |
| Aug 29, 2025 | 8.71 | 9.33 | 8.69 | 9.28 | 9.28 | 7.28% | 268,954 |
| Aug 28, 2025 | 8.59 | 8.69 | 8.38 | 8.65 | 8.65 | 2.49% | 63,635 |
| Aug 27, 2025 | 8.15 | 8.52 | 8.15 | 8.44 | 8.44 | 1.93% | 48,399 |
| Aug 26, 2025 | 8.55 | 8.56 | 8.17 | 8.28 | 8.28 | -2.36% | 52,453 |
| Aug 25, 2025 | 8.47 | 8.91 | 8.36 | 8.48 | 8.48 | 0.47% | 106,795 |
| Aug 22, 2025 | 8.20 | 8.65 | 7.95 | 8.44 | 8.44 | 3.94% | 138,852 |
| Aug 21, 2025 | 8.18 | 8.27 | 7.98 | 8.12 | 8.12 | -1.22% | 24,537 |
| Aug 20, 2025 | 8.18 | 8.26 | 7.70 | 8.22 | 8.22 | 1.73% | 218,769 |
| Aug 19, 2025 | 8.33 | 8.46 | 8.05 | 8.08 | 8.08 | -3.00% | 26,468 |
| Aug 18, 2025 | 8.50 | 8.69 | 8.32 | 8.33 | 8.33 | -2.34% | 43,806 |
| Aug 15, 2025 | 7.95 | 8.55 | 7.95 | 8.53 | 8.53 | 7.57% | 226,513 |
| Aug 14, 2025 | 8.11 | 8.19 | 7.82 | 7.93 | 7.93 | -3.06% | 91,865 |
| Aug 13, 2025 | 7.90 | 8.20 | 7.74 | 8.18 | 8.18 | 3.81% | 130,214 |
| Aug 12, 2025 | 7.87 | 8.14 | 7.73 | 7.88 | 7.88 | 0.51% | 50,508 |
| Aug 11, 2025 | 7.96 | 8.15 | 7.72 | 7.84 | 7.84 | -2.49% | 152,182 |
| Aug 8, 2025 | 7.98 | 8.20 | 7.71 | 8.04 | 8.04 | 1.26% | 192,199 |
| Aug 7, 2025 | 8.37 | 8.37 | 7.77 | 7.94 | 7.94 | -4.80% | 296,216 |
| Aug 6, 2025 | 8.14 | 8.44 | 8.00 | 8.34 | 8.34 | 2.84% | 321,369 |
| Aug 5, 2025 | 8.00 | 8.20 | 7.72 | 8.11 | 8.11 | 0.87% | 265,949 |
| Aug 4, 2025 | 7.70 | 8.05 | 7.30 | 8.04 | 8.04 | 6.07% | 636,081 |