LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
9.15
-0.19 (-2.03%)
Sep 12, 2025, 4:00 PM EDT - Market closed
LuxExperience B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.09 | 9.52 | 9.07 | 9.15 | 9.15 | -2.03% | 183,115 |
| Sep 11, 2025 | 9.19 | 9.60 | 9.19 | 9.34 | 9.34 | 1.19% | 147,783 |
| Sep 10, 2025 | 9.52 | 9.65 | 9.11 | 9.23 | 9.23 | -3.15% | 94,604 |
| Sep 9, 2025 | 9.65 | 9.70 | 9.45 | 9.53 | 9.53 | -0.94% | 104,259 |
| Sep 8, 2025 | 9.55 | 9.80 | 9.40 | 9.62 | 9.62 | 1.48% | 115,527 |
| Sep 5, 2025 | 9.80 | 9.85 | 9.30 | 9.48 | 9.48 | -2.57% | 123,997 |
| Sep 4, 2025 | 9.19 | 9.88 | 8.73 | 9.73 | 9.73 | 6.22% | 157,001 |
| Sep 3, 2025 | 9.39 | 9.66 | 9.16 | 9.16 | 9.16 | -3.07% | 120,268 |
| Sep 2, 2025 | 9.08 | 9.63 | 8.95 | 9.45 | 9.45 | 1.83% | 165,537 |
| Aug 29, 2025 | 8.71 | 9.33 | 8.69 | 9.28 | 9.28 | 7.28% | 268,954 |
| Aug 28, 2025 | 8.59 | 8.69 | 8.38 | 8.65 | 8.65 | 2.49% | 63,635 |
| Aug 27, 2025 | 8.15 | 8.52 | 8.15 | 8.44 | 8.44 | 1.93% | 48,399 |
| Aug 26, 2025 | 8.55 | 8.56 | 8.17 | 8.28 | 8.28 | -2.36% | 52,453 |
| Aug 25, 2025 | 8.47 | 8.91 | 8.36 | 8.48 | 8.48 | 0.47% | 106,795 |
| Aug 22, 2025 | 8.20 | 8.65 | 7.95 | 8.44 | 8.44 | 3.94% | 138,852 |
| Aug 21, 2025 | 8.18 | 8.27 | 7.98 | 8.12 | 8.12 | -1.22% | 24,537 |
| Aug 20, 2025 | 8.18 | 8.26 | 7.70 | 8.22 | 8.22 | 1.73% | 218,769 |
| Aug 19, 2025 | 8.33 | 8.46 | 8.05 | 8.08 | 8.08 | -3.00% | 26,468 |
| Aug 18, 2025 | 8.50 | 8.69 | 8.32 | 8.33 | 8.33 | -2.34% | 43,806 |
| Aug 15, 2025 | 7.95 | 8.55 | 7.95 | 8.53 | 8.53 | 7.57% | 226,513 |
| Aug 14, 2025 | 8.11 | 8.19 | 7.82 | 7.93 | 7.93 | -3.06% | 91,865 |
| Aug 13, 2025 | 7.90 | 8.20 | 7.74 | 8.18 | 8.18 | 3.81% | 130,214 |
| Aug 12, 2025 | 7.87 | 8.14 | 7.73 | 7.88 | 7.88 | 0.51% | 50,508 |
| Aug 11, 2025 | 7.96 | 8.15 | 7.72 | 7.84 | 7.84 | -2.49% | 152,182 |
| Aug 8, 2025 | 7.98 | 8.20 | 7.71 | 8.04 | 8.04 | 1.26% | 192,199 |
| Aug 7, 2025 | 8.37 | 8.37 | 7.77 | 7.94 | 7.94 | -4.80% | 296,216 |
| Aug 6, 2025 | 8.14 | 8.44 | 8.00 | 8.34 | 8.34 | 2.84% | 321,369 |
| Aug 5, 2025 | 8.00 | 8.20 | 7.72 | 8.11 | 8.11 | 0.87% | 265,949 |
| Aug 4, 2025 | 7.70 | 8.05 | 7.30 | 8.04 | 8.04 | 6.07% | 636,081 |
| Aug 1, 2025 | 7.57 | 7.79 | 7.26 | 7.58 | 7.58 | -1.56% | 181,412 |
| Jul 31, 2025 | 7.70 | 8.00 | 7.45 | 7.70 | 7.70 | 0.13% | 118,866 |
| Jul 30, 2025 | 7.87 | 8.00 | 7.61 | 7.69 | 7.69 | -1.66% | 26,425 |
| Jul 29, 2025 | 8.00 | 8.00 | 7.78 | 7.82 | 7.82 | -2.25% | 63,706 |
| Jul 28, 2025 | 8.39 | 8.39 | 7.96 | 8.00 | 8.00 | -2.79% | 84,016 |
| Jul 25, 2025 | 8.20 | 8.30 | 7.97 | 8.23 | 8.23 | 0.49% | 124,349 |
| Jul 24, 2025 | 8.57 | 8.66 | 8.16 | 8.19 | 8.19 | -2.27% | 157,660 |
| Jul 23, 2025 | 7.84 | 8.48 | 7.84 | 8.38 | 8.38 | 7.99% | 280,391 |
| Jul 22, 2025 | 7.63 | 7.85 | 7.55 | 7.76 | 7.76 | 2.24% | 60,228 |
| Jul 21, 2025 | 7.76 | 7.93 | 7.06 | 7.59 | 7.59 | 0.26% | 116,341 |
| Jul 18, 2025 | 7.72 | 7.80 | 7.46 | 7.57 | 7.57 | -2.32% | 69,728 |
| Jul 17, 2025 | 7.78 | 7.99 | 7.61 | 7.75 | 7.75 | -0.77% | 76,849 |
| Jul 16, 2025 | 7.59 | 7.88 | 7.45 | 7.81 | 7.81 | 4.97% | 80,270 |
| Jul 15, 2025 | 7.70 | 7.73 | 7.24 | 7.44 | 7.44 | -1.85% | 67,923 |
| Jul 14, 2025 | 7.72 | 7.98 | 7.51 | 7.58 | 7.58 | -3.07% | 59,208 |
| Jul 11, 2025 | 7.83 | 8.00 | 7.63 | 7.82 | 7.82 | -2.01% | 111,510 |
| Jul 10, 2025 | 8.07 | 8.20 | 7.87 | 7.98 | 7.98 | - | 215,066 |
| Jul 9, 2025 | 7.45 | 8.10 | 7.29 | 7.98 | 7.98 | 8.57% | 335,356 |
| Jul 8, 2025 | 7.40 | 7.56 | 7.32 | 7.35 | 7.35 | -1.08% | 158,198 |
| Jul 7, 2025 | 7.75 | 7.80 | 7.34 | 7.43 | 7.43 | -4.99% | 352,872 |
| Jul 3, 2025 | 7.49 | 7.94 | 7.32 | 7.82 | 7.82 | 2.76% | 115,954 |