LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
8.15
+0.11 (1.37%)
Jul 31, 2026, 4:00 PM EDT - Market closed
LuxExperience B.V. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.00 | 8.16 | 8.00 | 8.15 | 8.15 | 1.37% | 79,964 |
| Jul 30, 2026 | 8.26 | 8.29 | 7.92 | 8.04 | 8.04 | -2.07% | 48,310 |
| Jul 29, 2026 | 8.55 | 8.55 | 8.19 | 8.21 | 8.21 | -3.07% | 50,009 |
| Jul 28, 2026 | 7.90 | 8.51 | 7.79 | 8.47 | 8.47 | 2.54% | 80,543 |
| Jul 27, 2026 | 8.30 | 8.40 | 8.15 | 8.26 | 8.26 | 3.25% | 83,562 |
| Jul 24, 2026 | 7.94 | 8.21 | 7.75 | 8.00 | 8.00 | 0.50% | 239,423 |
| Jul 23, 2026 | 7.94 | 8.03 | 7.64 | 7.96 | 7.96 | -1.36% | 333,954 |
| Jul 22, 2026 | 8.20 | 8.28 | 8.06 | 8.07 | 8.07 | -1.59% | 110,179 |
| Jul 21, 2026 | 8.13 | 8.23 | 8.00 | 8.20 | 8.20 | - | 156,638 |
| Jul 20, 2026 | 8.17 | 8.29 | 8.05 | 8.20 | 8.20 | 0.86% | 81,830 |
| Jul 17, 2026 | 7.93 | 8.21 | 7.93 | 8.13 | 8.13 | 0.49% | 79,226 |
| Jul 16, 2026 | 8.09 | 8.32 | 8.04 | 8.09 | 8.09 | 0.37% | 80,946 |
| Jul 15, 2026 | 7.80 | 8.11 | 7.76 | 8.06 | 8.06 | 2.94% | 90,983 |
| Jul 14, 2026 | 7.66 | 7.92 | 7.53 | 7.83 | 7.83 | 2.09% | 106,078 |
| Jul 13, 2026 | 7.71 | 8.07 | 7.62 | 7.67 | 7.67 | -3.03% | 102,013 |
| Jul 10, 2026 | 7.68 | 8.02 | 7.68 | 7.91 | 7.91 | 2.46% | 109,841 |
| Jul 9, 2026 | 7.58 | 7.80 | 7.39 | 7.72 | 7.72 | 1.58% | 86,652 |
| Jul 8, 2026 | 7.67 | 7.87 | 7.42 | 7.60 | 7.60 | -1.55% | 127,349 |
| Jul 7, 2026 | 7.50 | 8.01 | 7.50 | 7.72 | 7.72 | -2.53% | 139,129 |
| Jul 6, 2026 | 7.89 | 8.07 | 7.79 | 7.92 | 7.92 | -1.37% | 73,486 |
| Jul 2, 2026 | 7.81 | 8.09 | 7.70 | 8.03 | 8.03 | 3.21% | 134,385 |
| Jul 1, 2026 | 7.46 | 7.83 | 7.46 | 7.78 | 7.78 | 4.71% | 244,251 |
| Jun 30, 2026 | 7.40 | 7.86 | 7.25 | 7.43 | 7.43 | -0.93% | 114,377 |
| Jun 29, 2026 | 7.78 | 7.97 | 7.36 | 7.50 | 7.50 | - | 80,236 |
| Jun 26, 2026 | 7.41 | 7.71 | 7.40 | 7.50 | 7.50 | 1.49% | 193,726 |
| Jun 25, 2026 | 7.73 | 7.78 | 7.35 | 7.39 | 7.39 | -4.27% | 141,223 |
| Jun 24, 2026 | 7.65 | 7.91 | 7.47 | 7.72 | 7.72 | 1.18% | 156,411 |
| Jun 23, 2026 | 7.50 | 7.82 | 7.50 | 7.63 | 7.63 | 1.73% | 73,327 |
| Jun 22, 2026 | 7.85 | 7.87 | 7.45 | 7.50 | 7.50 | -5.18% | 156,093 |
| Jun 18, 2026 | 7.77 | 8.04 | 7.77 | 7.91 | 7.91 | 3.53% | 118,640 |
| Jun 17, 2026 | 7.90 | 7.99 | 7.60 | 7.64 | 7.64 | -4.02% | 151,703 |
| Jun 16, 2026 | 7.64 | 7.97 | 7.56 | 7.96 | 7.96 | 4.87% | 143,425 |
| Jun 15, 2026 | 7.08 | 7.60 | 7.08 | 7.59 | 7.59 | 7.36% | 273,149 |
| Jun 12, 2026 | 7.06 | 7.28 | 6.90 | 7.07 | 7.07 | 0.14% | 385,241 |
| Jun 11, 2026 | 7.08 | 7.13 | 6.82 | 7.06 | 7.06 | 0.14% | 549,696 |
| Jun 10, 2026 | 7.15 | 7.37 | 7.02 | 7.05 | 7.05 | -2.49% | 266,388 |
| Jun 9, 2026 | 7.26 | 7.44 | 7.01 | 7.23 | 7.23 | 0.14% | 130,017 |
| Jun 8, 2026 | 7.52 | 7.63 | 7.15 | 7.22 | 7.22 | -3.48% | 301,188 |
| Jun 5, 2026 | 7.54 | 7.62 | 7.42 | 7.48 | 7.48 | -1.58% | 214,517 |
| Jun 4, 2026 | 7.57 | 7.81 | 7.51 | 7.60 | 7.60 | 1.60% | 154,095 |
| Jun 3, 2026 | 7.22 | 7.58 | 7.12 | 7.48 | 7.48 | 2.05% | 202,055 |
| Jun 2, 2026 | 7.17 | 7.44 | 7.07 | 7.33 | 7.33 | 1.81% | 319,008 |
| Jun 1, 2026 | 7.04 | 7.29 | 6.92 | 7.20 | 7.20 | 2.42% | 320,289 |
| May 29, 2026 | 6.91 | 7.24 | 6.83 | 7.03 | 7.03 | 1.30% | 264,260 |
| May 28, 2026 | 6.80 | 7.13 | 6.80 | 6.94 | 6.94 | 1.17% | 232,017 |
| May 27, 2026 | 6.86 | 7.01 | 6.75 | 6.86 | 6.86 | -0.15% | 336,843 |
| May 26, 2026 | 7.00 | 7.02 | 6.73 | 6.87 | 6.87 | -1.58% | 332,733 |
| May 22, 2026 | 7.21 | 7.24 | 6.93 | 6.98 | 6.98 | -3.19% | 397,299 |
| May 21, 2026 | 7.27 | 7.32 | 7.06 | 7.21 | 7.21 | -1.77% | 317,373 |
| May 20, 2026 | 6.88 | 7.39 | 6.88 | 7.34 | 7.34 | 6.84% | 618,788 |