LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
7.95
-0.19 (-2.33%)
May 13, 2026, 10:41 AM EDT - Market open
LuxExperience B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 8.27 | 8.43 | 8.01 | 8.14 | 8.14 | -2.63% | 199,855 |
| May 11, 2026 | 8.34 | 8.68 | 8.28 | 8.36 | 8.36 | -1.30% | 198,291 |
| May 8, 2026 | 8.69 | 8.75 | 8.38 | 8.47 | 8.47 | -2.53% | 212,057 |
| May 7, 2026 | 9.11 | 9.27 | 8.66 | 8.69 | 8.69 | -4.51% | 132,147 |
| May 6, 2026 | 9.28 | 9.40 | 9.04 | 9.10 | 9.10 | -0.22% | 261,968 |
| May 5, 2026 | 8.94 | 9.45 | 8.92 | 9.12 | 9.12 | 2.59% | 171,564 |
| May 4, 2026 | 9.00 | 9.09 | 8.81 | 8.89 | 8.89 | -1.22% | 144,193 |
| May 1, 2026 | 9.10 | 9.18 | 8.81 | 9.00 | 9.00 | - | 126,692 |
| Apr 30, 2026 | 8.84 | 9.08 | 8.84 | 9.00 | 9.00 | 1.93% | 151,207 |
| Apr 29, 2026 | 9.00 | 9.18 | 8.78 | 8.83 | 8.83 | -1.56% | 113,883 |
| Apr 28, 2026 | 8.88 | 9.02 | 8.81 | 8.97 | 8.97 | 1.82% | 87,256 |
| Apr 27, 2026 | 8.71 | 8.97 | 8.58 | 8.81 | 8.81 | -0.68% | 181,243 |
| Apr 24, 2026 | 9.10 | 9.11 | 8.83 | 8.87 | 8.87 | -1.77% | 121,840 |
| Apr 23, 2026 | 9.04 | 9.31 | 8.84 | 9.03 | 9.03 | -1.10% | 106,142 |
| Apr 22, 2026 | 8.96 | 9.18 | 8.90 | 9.13 | 9.13 | 2.47% | 143,789 |
| Apr 21, 2026 | 9.13 | 9.37 | 8.78 | 8.91 | 8.91 | -2.30% | 169,627 |
| Apr 20, 2026 | 8.88 | 9.27 | 8.79 | 9.12 | 9.12 | 2.59% | 275,209 |
| Apr 17, 2026 | 9.03 | 9.39 | 8.77 | 8.89 | 8.89 | 2.30% | 426,473 |
| Apr 16, 2026 | 9.00 | 9.16 | 8.65 | 8.69 | 8.69 | -2.36% | 144,018 |
| Apr 15, 2026 | 8.58 | 8.90 | 8.55 | 8.90 | 8.90 | 4.58% | 96,482 |
| Apr 14, 2026 | 9.25 | 9.45 | 8.49 | 8.51 | 8.51 | -5.86% | 317,925 |
| Apr 13, 2026 | 8.68 | 9.19 | 8.51 | 9.04 | 9.04 | 3.20% | 135,338 |
| Apr 10, 2026 | 8.55 | 8.78 | 8.42 | 8.76 | 8.76 | 3.30% | 103,274 |
| Apr 9, 2026 | 8.58 | 8.62 | 8.39 | 8.48 | 8.48 | -0.93% | 109,001 |
| Apr 8, 2026 | 8.07 | 8.78 | 8.05 | 8.56 | 8.56 | 9.46% | 320,250 |
| Apr 7, 2026 | 7.96 | 7.96 | 7.56 | 7.82 | 7.82 | -2.86% | 222,128 |
| Apr 6, 2026 | 7.80 | 8.07 | 7.80 | 8.05 | 8.05 | 3.34% | 148,949 |
| Apr 2, 2026 | 7.68 | 7.96 | 7.55 | 7.79 | 7.79 | 0.39% | 139,207 |
| Apr 1, 2026 | 8.15 | 8.29 | 7.67 | 7.76 | 7.76 | -3.00% | 111,208 |
| Mar 31, 2026 | 7.90 | 8.31 | 7.66 | 8.00 | 8.00 | 1.91% | 550,088 |
| Mar 30, 2026 | 7.90 | 8.50 | 7.71 | 7.85 | 7.85 | 0.26% | 129,649 |
| Mar 27, 2026 | 8.02 | 8.16 | 7.83 | 7.83 | 7.83 | -3.69% | 153,796 |
| Mar 26, 2026 | 8.22 | 8.55 | 8.13 | 8.13 | 8.13 | -3.21% | 118,020 |
| Mar 25, 2026 | 8.10 | 8.43 | 8.10 | 8.40 | 8.40 | 5.93% | 155,929 |
| Mar 24, 2026 | 7.83 | 8.04 | 7.62 | 7.93 | 7.93 | -0.13% | 229,451 |
| Mar 23, 2026 | 7.86 | 8.06 | 7.77 | 7.94 | 7.94 | 3.93% | 137,139 |
| Mar 20, 2026 | 8.10 | 8.12 | 7.58 | 7.64 | 7.64 | -5.09% | 216,617 |
| Mar 19, 2026 | 8.15 | 8.28 | 7.88 | 8.05 | 8.05 | -1.83% | 373,197 |
| Mar 18, 2026 | 8.25 | 8.49 | 8.14 | 8.20 | 8.20 | -2.15% | 139,154 |
| Mar 17, 2026 | 8.40 | 8.87 | 8.33 | 8.38 | 8.38 | 1.09% | 292,945 |
| Mar 16, 2026 | 8.24 | 8.36 | 8.05 | 8.29 | 8.29 | 2.60% | 198,906 |
| Mar 13, 2026 | 8.33 | 8.46 | 8.03 | 8.08 | 8.08 | -2.77% | 203,995 |
| Mar 12, 2026 | 8.55 | 8.79 | 8.31 | 8.31 | 8.31 | -4.59% | 222,873 |
| Mar 11, 2026 | 8.68 | 8.95 | 8.55 | 8.71 | 8.71 | -1.14% | 258,771 |
| Mar 10, 2026 | 8.76 | 9.13 | 8.69 | 8.81 | 8.81 | 0.69% | 178,954 |
| Mar 9, 2026 | 8.73 | 8.94 | 8.52 | 8.75 | 8.75 | -2.67% | 284,677 |
| Mar 6, 2026 | 9.30 | 9.45 | 8.89 | 8.99 | 8.99 | -4.16% | 173,001 |
| Mar 5, 2026 | 9.25 | 9.63 | 9.06 | 9.38 | 9.38 | -0.42% | 157,339 |
| Mar 4, 2026 | 9.19 | 9.70 | 8.95 | 9.42 | 9.42 | 1.62% | 213,196 |
| Mar 3, 2026 | 9.38 | 9.52 | 9.04 | 9.27 | 9.27 | -4.24% | 211,346 |