LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
9.13
+0.22 (2.47%)
Apr 22, 2026, 4:00 PM EDT - Market closed
LuxExperience B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 8.96 | 9.18 | 8.90 | 9.13 | 9.13 | 2.47% | 143,789 |
| Apr 21, 2026 | 9.13 | 9.37 | 8.78 | 8.91 | 8.91 | -2.30% | 169,627 |
| Apr 20, 2026 | 8.88 | 9.27 | 8.79 | 9.12 | 9.12 | 2.59% | 275,209 |
| Apr 17, 2026 | 9.03 | 9.39 | 8.77 | 8.89 | 8.89 | 2.30% | 426,473 |
| Apr 16, 2026 | 9.00 | 9.16 | 8.65 | 8.69 | 8.69 | -2.36% | 144,018 |
| Apr 15, 2026 | 8.58 | 8.90 | 8.55 | 8.90 | 8.90 | 4.58% | 96,482 |
| Apr 14, 2026 | 9.25 | 9.45 | 8.49 | 8.51 | 8.51 | -5.86% | 317,925 |
| Apr 13, 2026 | 8.68 | 9.19 | 8.51 | 9.04 | 9.04 | 3.20% | 135,338 |
| Apr 10, 2026 | 8.55 | 8.78 | 8.42 | 8.76 | 8.76 | 3.30% | 103,274 |
| Apr 9, 2026 | 8.58 | 8.62 | 8.39 | 8.48 | 8.48 | -0.93% | 109,001 |
| Apr 8, 2026 | 8.07 | 8.78 | 8.05 | 8.56 | 8.56 | 9.46% | 320,250 |
| Apr 7, 2026 | 7.96 | 7.96 | 7.56 | 7.82 | 7.82 | -2.86% | 222,128 |
| Apr 6, 2026 | 7.80 | 8.07 | 7.80 | 8.05 | 8.05 | 3.34% | 148,949 |
| Apr 2, 2026 | 7.68 | 7.96 | 7.55 | 7.79 | 7.79 | 0.39% | 139,207 |
| Apr 1, 2026 | 8.15 | 8.29 | 7.67 | 7.76 | 7.76 | -3.00% | 111,208 |
| Mar 31, 2026 | 7.90 | 8.31 | 7.66 | 8.00 | 8.00 | 1.91% | 550,088 |
| Mar 30, 2026 | 7.90 | 8.50 | 7.71 | 7.85 | 7.85 | 0.26% | 129,649 |
| Mar 27, 2026 | 8.02 | 8.16 | 7.83 | 7.83 | 7.83 | -3.69% | 153,796 |
| Mar 26, 2026 | 8.22 | 8.55 | 8.13 | 8.13 | 8.13 | -3.21% | 118,020 |
| Mar 25, 2026 | 8.10 | 8.43 | 8.10 | 8.40 | 8.40 | 5.93% | 155,929 |
| Mar 24, 2026 | 7.83 | 8.04 | 7.62 | 7.93 | 7.93 | -0.13% | 229,451 |
| Mar 23, 2026 | 7.86 | 8.06 | 7.77 | 7.94 | 7.94 | 3.93% | 137,139 |
| Mar 20, 2026 | 8.10 | 8.12 | 7.58 | 7.64 | 7.64 | -5.09% | 216,617 |
| Mar 19, 2026 | 8.15 | 8.28 | 7.88 | 8.05 | 8.05 | -1.83% | 373,197 |
| Mar 18, 2026 | 8.25 | 8.49 | 8.14 | 8.20 | 8.20 | -2.15% | 139,154 |
| Mar 17, 2026 | 8.40 | 8.87 | 8.33 | 8.38 | 8.38 | 1.09% | 292,945 |
| Mar 16, 2026 | 8.24 | 8.36 | 8.05 | 8.29 | 8.29 | 2.60% | 198,906 |
| Mar 13, 2026 | 8.33 | 8.46 | 8.03 | 8.08 | 8.08 | -2.77% | 203,995 |
| Mar 12, 2026 | 8.55 | 8.79 | 8.31 | 8.31 | 8.31 | -4.59% | 222,873 |
| Mar 11, 2026 | 8.68 | 8.95 | 8.55 | 8.71 | 8.71 | -1.14% | 258,771 |
| Mar 10, 2026 | 8.76 | 9.13 | 8.69 | 8.81 | 8.81 | 0.69% | 178,954 |
| Mar 9, 2026 | 8.73 | 8.94 | 8.52 | 8.75 | 8.75 | -2.67% | 284,677 |
| Mar 6, 2026 | 9.30 | 9.45 | 8.89 | 8.99 | 8.99 | -4.16% | 173,001 |
| Mar 5, 2026 | 9.25 | 9.63 | 9.06 | 9.38 | 9.38 | -0.42% | 157,339 |
| Mar 4, 2026 | 9.19 | 9.70 | 8.95 | 9.42 | 9.42 | 1.62% | 213,196 |
| Mar 3, 2026 | 9.38 | 9.52 | 9.04 | 9.27 | 9.27 | -4.24% | 211,346 |
| Mar 2, 2026 | 9.50 | 9.75 | 9.22 | 9.68 | 9.68 | 0.10% | 307,535 |
| Feb 27, 2026 | 9.52 | 9.73 | 9.21 | 9.67 | 9.67 | 0.62% | 362,840 |
| Feb 26, 2026 | 9.58 | 9.90 | 9.50 | 9.61 | 9.61 | -0.21% | 183,892 |
| Feb 25, 2026 | 9.88 | 10.00 | 9.43 | 9.63 | 9.63 | -2.43% | 275,680 |
| Feb 24, 2026 | 9.42 | 9.94 | 9.38 | 9.87 | 9.87 | 3.89% | 397,121 |
| Feb 23, 2026 | 9.56 | 9.66 | 9.26 | 9.50 | 9.50 | -2.26% | 334,555 |
| Feb 20, 2026 | 9.59 | 9.97 | 9.13 | 9.72 | 9.72 | -0.51% | 322,514 |
| Feb 19, 2026 | 9.80 | 9.96 | 9.55 | 9.77 | 9.77 | -1.21% | 282,979 |
| Feb 18, 2026 | 9.73 | 10.05 | 9.33 | 9.89 | 9.89 | -3.70% | 690,575 |
| Feb 17, 2026 | 10.36 | 10.44 | 9.98 | 10.27 | 10.27 | -2.28% | 434,479 |
| Feb 13, 2026 | 10.00 | 10.58 | 9.60 | 10.51 | 10.51 | 4.27% | 417,436 |
| Feb 12, 2026 | 11.28 | 11.38 | 9.84 | 10.08 | 10.08 | 1.31% | 1,101,040 |
| Feb 11, 2026 | 9.20 | 10.27 | 9.18 | 9.95 | 9.95 | 6.30% | 1,140,684 |
| Feb 10, 2026 | 9.00 | 9.44 | 8.69 | 9.36 | 9.36 | 21.09% | 1,251,242 |