LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
9.36
-0.23 (-2.40%)
Oct 23, 2026, 4:00 PM EDT - Market closed
LuxExperience B.V. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.43 | 9.44 | 9.28 | 9.36 | 9.36 | -2.40% | 223,769 |
| Oct 22, 2026 | 9.53 | 9.72 | 9.43 | 9.59 | 9.59 | 0.63% | 97,961 |
| Oct 21, 2026 | 9.39 | 9.61 | 9.39 | 9.53 | 9.53 | -1.04% | 52,099 |
| Oct 20, 2026 | 9.48 | 9.68 | 9.41 | 9.63 | 9.63 | 1.80% | 110,786 |
| Oct 19, 2026 | 9.40 | 9.58 | 9.33 | 9.46 | 9.46 | -0.53% | 146,284 |
| Oct 16, 2026 | 9.68 | 9.85 | 9.39 | 9.51 | 9.51 | -0.31% | 128,329 |
| Oct 15, 2026 | 9.47 | 9.99 | 9.12 | 9.54 | 9.54 | 2.47% | 423,118 |
| Oct 14, 2026 | 9.59 | 9.76 | 9.25 | 9.31 | 9.31 | -4.02% | 196,562 |
| Oct 13, 2026 | 10.00 | 10.05 | 9.69 | 9.70 | 9.70 | -2.51% | 96,610 |
| Oct 12, 2026 | 10.23 | 10.23 | 9.91 | 9.95 | 9.95 | -2.55% | 123,942 |
| Oct 9, 2026 | 10.54 | 10.54 | 10.18 | 10.21 | 10.21 | -2.30% | 78,002 |
| Oct 8, 2026 | 10.37 | 10.49 | 10.21 | 10.45 | 10.45 | 1.46% | 218,038 |
| Oct 7, 2026 | 9.95 | 10.46 | 9.60 | 10.30 | 10.30 | 3.00% | 265,851 |
| Oct 6, 2026 | 9.82 | 10.15 | 9.73 | 10.00 | 10.00 | 2.56% | 314,681 |
| Oct 5, 2026 | 9.84 | 9.95 | 9.39 | 9.75 | 9.75 | 0.10% | 141,963 |
| Oct 2, 2026 | 10.08 | 10.08 | 9.72 | 9.74 | 9.74 | -2.60% | 116,357 |
| Oct 1, 2026 | 9.82 | 10.23 | 9.82 | 10.00 | 10.00 | 0.91% | 374,766 |
| Sep 30, 2026 | 9.74 | 9.98 | 9.45 | 9.91 | 9.91 | 3.12% | 187,555 |
| Sep 29, 2026 | 9.49 | 9.73 | 9.40 | 9.61 | 9.61 | 2.02% | 190,287 |
| Sep 28, 2026 | 9.38 | 9.60 | 9.17 | 9.42 | 9.42 | 0.43% | 160,759 |
| Sep 25, 2026 | 9.15 | 9.49 | 9.13 | 9.38 | 9.38 | 2.18% | 164,214 |
| Sep 24, 2026 | 8.93 | 9.42 | 8.87 | 9.18 | 9.18 | 2.91% | 335,151 |
| Sep 23, 2026 | 9.35 | 9.40 | 8.87 | 8.92 | 8.92 | -5.01% | 173,834 |
| Sep 22, 2026 | 9.66 | 9.83 | 9.34 | 9.39 | 9.39 | -2.80% | 331,543 |
| Sep 21, 2026 | 9.97 | 10.08 | 9.57 | 9.66 | 9.66 | -4.17% | 345,033 |
| Sep 18, 2026 | 9.48 | 10.12 | 9.42 | 10.08 | 10.08 | 6.33% | 836,438 |
| Sep 17, 2026 | 9.10 | 9.57 | 8.60 | 9.48 | 9.48 | 7.60% | 834,399 |
| Sep 16, 2026 | 8.39 | 9.57 | 7.88 | 8.81 | 8.81 | 23.22% | 2,226,443 |
| Sep 15, 2026 | 7.50 | 7.67 | 7.04 | 7.15 | 7.15 | -3.90% | 561,204 |
| Sep 14, 2026 | 7.35 | 7.53 | 7.34 | 7.44 | 7.44 | 0.68% | 77,973 |
| Sep 11, 2026 | 7.48 | 7.55 | 7.36 | 7.39 | 7.39 | -0.40% | 128,758 |
| Sep 10, 2026 | 7.25 | 7.55 | 7.25 | 7.42 | 7.42 | 1.64% | 293,076 |
| Sep 9, 2026 | 7.32 | 7.50 | 7.26 | 7.30 | 7.30 | -0.82% | 139,428 |
| Sep 8, 2026 | 7.57 | 7.74 | 7.32 | 7.36 | 7.36 | -4.66% | 184,964 |
| Sep 4, 2026 | 7.61 | 7.83 | 7.60 | 7.72 | 7.72 | 1.58% | 83,047 |
| Sep 3, 2026 | 7.68 | 7.68 | 7.51 | 7.60 | 7.60 | - | 76,777 |
| Sep 2, 2026 | 7.51 | 7.65 | 7.41 | 7.60 | 7.60 | 2.43% | 62,379 |
| Sep 1, 2026 | 7.58 | 7.84 | 7.42 | 7.42 | 7.42 | -2.88% | 94,253 |
| Aug 31, 2026 | 7.69 | 7.72 | 7.50 | 7.64 | 7.64 | -0.78% | 75,738 |
| Aug 28, 2026 | 7.75 | 7.87 | 7.66 | 7.70 | 7.70 | -1.28% | 119,001 |
| Aug 27, 2026 | 7.73 | 8.24 | 7.73 | 7.80 | 7.80 | -0.64% | 87,190 |
| Aug 26, 2026 | 7.79 | 8.25 | 7.49 | 7.85 | 7.85 | 0.64% | 54,060 |
| Aug 25, 2026 | 7.81 | 8.02 | 7.79 | 7.80 | 7.80 | -0.13% | 54,028 |
| Aug 24, 2026 | 7.75 | 7.91 | 7.50 | 7.81 | 7.81 | 0.51% | 70,709 |
| Aug 21, 2026 | 7.94 | 8.24 | 7.73 | 7.77 | 7.77 | -1.15% | 58,071 |
| Aug 20, 2026 | 7.66 | 7.92 | 7.61 | 7.86 | 7.86 | 0.13% | 93,687 |
| Aug 19, 2026 | 7.65 | 7.87 | 7.55 | 7.85 | 7.85 | 3.97% | 107,949 |
| Aug 18, 2026 | 7.61 | 7.76 | 7.50 | 7.55 | 7.55 | -1.82% | 61,748 |
| Aug 17, 2026 | 7.58 | 7.75 | 7.50 | 7.69 | 7.69 | 0.65% | 140,115 |
| Aug 14, 2026 | 7.43 | 7.73 | 7.43 | 7.64 | 7.64 | 0.79% | 115,177 |