LightWave Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.30	10.34	10.30	10.34	10.34	-0.10%	123,322
Aug 13, 2026	10.29	10.35	10.29	10.35	10.35	0.68%	5,135
Aug 12, 2026	10.28	10.28	10.28	10.28	10.28	-	127,397
Aug 11, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	5,017
Jul 30, 2026	10.29	10.29	10.29	10.29	10.29	0.29%	1,872
Jul 29, 2026	10.26	10.26	10.26	10.26	10.26	-	17,607
Jul 28, 2026	10.26	10.26	10.26	10.26	10.26	-	3,798
Jul 27, 2026	10.26	10.28	10.26	10.26	10.26	0.29%	61,334
Jul 20, 2026	10.22	10.23	10.22	10.23	10.23	-0.20%	614
Jul 8, 2026	10.25	10.25	10.25	10.25	10.25	-	8,511
Jul 7, 2026	10.25	10.25	10.25	10.25	10.25	-0.29%	1,015
Jul 6, 2026	10.25	10.28	10.25	10.28	10.28	0.10%	27,482
Jul 2, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	12,256
Jul 1, 2026	10.25	10.26	10.25	10.26	10.26	0.39%	8,438
Jun 30, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	20,065
Jun 25, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%	23,400
Jun 23, 2026	10.21	10.21	10.21	10.21	10.21	-	100
Jun 17, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	200
Jun 16, 2026	10.22	10.22	10.20	10.20	10.20	-0.58%	50,020
Jun 15, 2026	10.26	10.26	10.26	10.26	10.26	0.59%	318
Jun 12, 2026	10.20	10.20	10.20	10.20	10.20	-	25,589
Jun 11, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%	25,101
Jun 1, 2026	10.21	10.21	10.21	10.21	10.21	-	188
May 29, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	5,252
May 27, 2026	10.18	10.20	10.18	10.20	10.20	0.10%	15,217
May 26, 2026	10.21	10.21	10.19	10.19	10.19	-0.10%	366
May 21, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	11,511
May 20, 2026	10.20	10.20	10.19	10.19	10.19	-0.10%	9,953
May 19, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	208
May 15, 2026	10.19	10.19	10.18	10.18	10.18	-	5,043
May 13, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%	1,595
May 11, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	673
May 8, 2026	10.19	10.19	10.18	10.19	10.19	0.20%	31,442
May 7, 2026	10.17	10.17	10.17	10.17	10.17	-0.10%	1,456
May 6, 2026	10.16	10.18	10.16	10.18	10.18	-	52,406
May 5, 2026	10.18	10.18	10.18	10.18	10.18	-	621
May 4, 2026	10.18	10.18	10.18	10.18	10.18	-	153
Apr 29, 2026	10.18	10.18	10.18	10.18	10.18	0.05%	27,499
Apr 28, 2026	10.19	10.19	10.18	10.18	10.18	-0.15%	596
Apr 21, 2026	10.19	10.19	10.19	10.19	10.19	0.30%	2,301
Apr 17, 2026	10.16	10.16	10.16	10.16	10.16	-	106,800
Apr 15, 2026	10.18	10.18	10.16	10.16	10.16	-0.39%	1,000
Mar 27, 2026	10.13	10.20	10.13	10.20	10.20	0.10%	200
Mar 26, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%	2,489
Mar 24, 2026	10.20	10.20	10.20	10.20	10.20	0.49%	350
Mar 23, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%	405
Mar 20, 2026	10.17	10.19	10.16	10.19	10.19	0.59%	9,721
Mar 19, 2026	10.13	10.13	10.13	10.13	10.13	0.30%	3,477
Mar 10, 2026	10.11	10.11	10.10	10.10	10.10	-0.20%	105,000
Mar 5, 2026	10.12	10.12	10.12	10.12	10.12	0.10%	383