Skip to main content
Lixiang Education Holding Co., Ltd. (LXEH)
NASDAQ: LXEH · Real-Time Price · USD
1.860
-0.010 (-0.53%)
At close: Jun 18, 2025, 4:00 PM
1.840
-0.020 (-1.08%)
After-hours: Jun 18, 2025, 6:48 PM EDT

Lixiang Education Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20251.831.871.831.861.86-0.53%891
Jun 17, 20251.851.921.841.871.870.81%9,983
Jun 16, 20251.931.981.851.861.86-6.97%38,911
Jun 13, 20252.082.141.961.991.99-3.20%18,753
Jun 12, 20251.902.071.892.062.068.42%21,297
Jun 11, 20251.841.931.841.901.900.53%16,397
Jun 10, 20251.931.931.831.891.890.53%11,155
Jun 9, 20251.851.941.801.881.881.08%40,961
Jun 6, 20251.881.971.831.861.86-1.59%33,537
Jun 5, 20252.042.051.861.891.89-6.90%36,144
Jun 4, 20252.072.071.982.032.03-0.49%15,644
Jun 3, 20252.032.101.962.042.042.00%10,560
Jun 2, 20251.942.031.912.002.00-0.50%23,091
May 30, 20252.052.152.002.012.01-4.29%17,548
May 29, 20252.102.142.032.102.101.20%16,505
May 28, 20252.102.181.902.082.08-4.82%62,118
May 27, 20252.112.182.052.182.183.81%14,302
May 23, 20252.202.232.092.102.10-3.67%13,886
May 22, 20252.102.282.052.182.186.34%52,867
May 21, 20252.232.352.002.052.05-8.07%2,202,022
May 20, 20252.282.341.602.232.23-8.98%2,954,327
May 19, 20252.362.762.132.452.455.15%61,674
May 16, 20252.192.362.102.332.336.88%40,435
May 15, 20252.382.382.102.182.18-2.24%45,850
May 14, 20252.362.502.052.232.232.29%79,067
May 13, 20253.063.101.962.182.18-23.51%207,273
May 12, 20253.033.302.852.852.85-5.94%116,518
May 9, 20252.823.032.723.033.032.71%38,371
May 8, 20252.943.212.592.952.95-2.96%84,929
May 7, 20252.863.132.323.043.04-12.89%156,358
May 6, 20252.083.672.063.493.4969.42%673,948
May 5, 20252.092.132.062.062.06-2.83%13,931
May 2, 20251.952.131.952.122.121.92%19,197
May 1, 20252.202.222.002.082.08-3.26%43,994
Apr 30, 20252.062.252.062.152.150.94%23,975
Apr 29, 20252.152.232.092.132.13-0.93%49,761
Apr 28, 20252.232.422.122.152.15-7.73%45,401
Apr 25, 20252.432.572.332.332.33-4.90%40,182
Apr 24, 20252.382.652.142.452.45-1.61%141,350
Apr 23, 20252.502.512.252.492.496.41%145,685
Apr 22, 20252.682.822.222.342.34-18.47%311,120
Apr 21, 20252.003.391.532.872.87-58.04%1,551,896
Apr 17, 202522.3023.506.006.846.84-70.25%1,373,607
Apr 16, 202521.7523.1420.0022.9922.990.27%120,461
Apr 15, 202524.1625.5021.6222.9322.93-5.65%20,029
Apr 14, 202525.0926.5023.0224.3024.3013.02%18,672
Apr 11, 202520.0023.6918.9921.5021.5011.63%28,119
Apr 10, 202527.0128.8412.0219.2619.26-31.41%72,899
Apr 9, 202529.0033.2528.0828.0828.08-46,829
Apr 8, 202528.0330.7926.5528.0828.084.00%13,388