Lixiang Education Holding Co., Ltd. (LXEH)
NASDAQ: LXEH · Real-Time Price · USD
0.5188
+0.0100 (1.97%)
At close: Oct 27, 2025, 4:00 PM EDT
0.5051
-0.0137 (-2.64%)
After-hours: Oct 27, 2025, 5:08 PM EDT

Lixiang Education Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.510.550.500.53-4.80%291,150
Oct 24, 20250.570.650.480.510.51-9.50%2,255,782
Oct 23, 20250.460.790.430.560.5624.60%18,718,041
Oct 22, 20250.370.580.360.450.4523.92%5,774,379
Oct 21, 20250.380.380.360.360.364.57%357,270
Oct 20, 20250.340.380.330.350.3510.19%787,179
Oct 17, 20250.310.360.310.320.32-17.54%1,142,698
Oct 16, 20250.410.430.360.380.38-12.95%1,496,368
Oct 15, 20250.500.520.400.440.44-12.15%1,064,601
Oct 14, 20250.560.560.500.500.50-10.36%990,742
Oct 13, 20250.610.650.550.560.56-15.94%1,135,842
Oct 10, 20250.670.750.640.670.672.35%786,082
Oct 9, 20250.680.680.620.650.65-2.33%903,610
Oct 8, 20250.720.800.570.670.67-17.05%3,343,736
Oct 7, 20250.730.860.730.800.80-9.90%3,502,874
Oct 6, 20252.692.760.510.890.89-68.77%10,645,540
Oct 3, 20252.982.992.682.852.85-4.36%1,184,825
Oct 2, 20253.243.282.912.982.98-8.02%1,425,230
Oct 1, 20253.123.273.123.243.244.18%666,027
Sep 30, 20253.043.203.003.113.113.67%1,644,921
Sep 29, 20253.003.032.713.003.00-0.66%3,346,770
Sep 26, 20253.173.172.953.023.02-0.66%1,499,170
Sep 25, 20253.083.092.863.043.04-0.98%3,399,369
Sep 24, 20253.183.203.003.073.07-4.66%8,121,299
Sep 23, 20252.903.242.903.223.2211.81%8,470,395
Sep 22, 20252.953.152.752.882.882.13%15,286,720
Sep 19, 20252.562.852.512.822.8211.90%3,190,399
Sep 18, 20252.432.572.232.522.523.70%2,028,013
Sep 17, 20252.502.542.412.432.43-3.57%929,707
Sep 16, 20252.482.692.442.522.52-0.79%2,806,099
Sep 15, 20252.392.592.262.542.546.28%6,255,999
Sep 12, 20252.382.462.302.392.39-7,119,381
Sep 11, 20252.312.392.142.392.393.02%4,388,304
Sep 10, 20252.302.331.722.322.321.75%6,674,551
Sep 9, 20252.202.342.192.282.284.11%4,290,168
Sep 8, 20252.232.252.152.192.190.92%5,902,210
Sep 5, 20252.192.231.802.172.170.93%6,392,569
Sep 4, 20252.132.232.122.152.150.94%4,537,961
Sep 3, 20252.032.152.012.132.139.23%5,288,155
Sep 2, 20251.992.001.861.951.95-3.47%3,086,899
Aug 29, 20251.982.051.912.022.022.02%3,948,473
Aug 28, 20251.962.001.901.981.981.54%4,419,626
Aug 27, 20251.962.001.891.951.953.17%5,147,998
Aug 26, 20251.801.901.761.891.899.88%4,532,143
Aug 25, 20251.371.791.371.721.7227.41%6,009,552
Aug 22, 20251.351.371.331.351.352.27%1,656,668
Aug 21, 20251.311.361.241.321.327.32%2,042,850
Aug 20, 20251.231.251.161.231.233.36%411,944
Aug 19, 20251.301.301.151.191.19-7.03%478,500
Aug 18, 20251.421.421.231.281.28-8.57%932,083