Lixiang Education Holding Co., Ltd. (LXEH)
NASDAQ: LXEH · Real-Time Price · USD
0.1875
+0.0039 (2.12%)
At close: Jan 21, 2026, 4:00 PM EST
0.1875
0.00 (0.00%)
Pre-market: Jan 22, 2026, 4:46 AM EST
Lixiang Education Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.12% | 184,738 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.46% | 197,209 |
| Jan 16, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -0.41% | 110,730 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.46% | 123,460 |
| Jan 14, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -1.89% | 95,160 |
| Jan 13, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.02% | 175,668 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.70% | 298,650 |
| Jan 9, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -5.73% | 128,059 |
| Jan 8, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | 3.61% | 170,667 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.86% | 123,876 |
| Jan 6, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 0.37% | 86,404 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 12.69% | 297,806 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.46% | 222,678 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.96% | 422,912 |
| Dec 30, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -10.77% | 397,790 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -7.35% | 220,468 |
| Dec 26, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.60% | 281,795 |
| Dec 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.28% | 94,294 |
| Dec 23, 2025 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -10.00% | 143,890 |
| Dec 22, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 3.00% | 174,874 |
| Dec 19, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 5.41% | 243,663 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -9.65% | 296,763 |
| Dec 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.04% | 170,927 |
| Dec 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.89% | 177,037 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -8.46% | 136,150 |
| Dec 12, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | 0.74% | 161,625 |
| Dec 11, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -2.00% | 179,933 |
| Dec 10, 2025 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | -1.73% | 364,898 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.54% | 177,853 |
| Dec 8, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -5.38% | 144,954 |
| Dec 5, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.16% | 100,816 |
| Dec 4, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.88% | 100,051 |
| Dec 3, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -1.06% | 156,849 |
| Dec 2, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -7.73% | 187,387 |
| Dec 1, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -3.29% | 135,608 |
| Nov 28, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -0.06% | 60,363 |
| Nov 26, 2025 | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | 5.53% | 216,339 |
| Nov 25, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | -2.86% | 215,592 |
| Nov 24, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 8.53% | 145,893 |
| Nov 21, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | 0.32 | 0.06% | 424,310 |
| Nov 20, 2025 | 0.34 | 0.35 | 0.31 | 0.32 | 0.32 | -6.61% | 693,106 |
| Nov 19, 2025 | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -3.85% | 236,182 |
| Nov 18, 2025 | 0.38 | 0.39 | 0.35 | 0.36 | 0.36 | -5.05% | 221,149 |
| Nov 17, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -3.47% | 115,621 |
| Nov 14, 2025 | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | 8.00% | 46,024 |
| Nov 13, 2025 | 0.40 | 0.42 | 0.35 | 0.36 | 0.36 | -11.11% | 548,283 |
| Nov 12, 2025 | 0.42 | 0.43 | 0.40 | 0.41 | 0.41 | 0.99% | 368,857 |
| Nov 11, 2025 | 0.38 | 0.45 | 0.38 | 0.40 | 0.40 | 4.07% | 462,413 |
| Nov 10, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -2.36% | 135,101 |
| Nov 7, 2025 | 0.41 | 0.45 | 0.36 | 0.40 | 0.40 | -3.45% | 214,628 |