Lixiang Education Holding Co., Ltd. (LXEH)
NASDAQ: LXEH · Real-Time Price · USD
1.290
-0.010 (-0.77%)
At close: Nov 13, 2026, 4:00 PM EST
1.300
+0.010 (0.78%)
After-hours: Nov 13, 2026, 4:10 PM EST
Lixiang Education Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.15 | 1.29 | 1.15 | 1.29 | 1.29 | -0.77% | 15,777 |
| Nov 12, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 2.36% | 1,891 |
| Nov 11, 2026 | 1.30 | 1.36 | 1.27 | 1.27 | 1.27 | -2.31% | 5,786 |
| Nov 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.80% | 795 |
| Nov 9, 2026 | 1.35 | 1.38 | 1.30 | 1.38 | 1.38 | 2.99% | 21,020 |
| Nov 5, 2026 | 1.33 | 1.39 | 1.33 | 1.34 | 1.34 | 0.75% | 3,380 |
| Nov 4, 2026 | 1.40 | 1.40 | 1.30 | 1.33 | 1.33 | 3.10% | 7,382 |
| Nov 3, 2026 | 1.32 | 1.32 | 1.16 | 1.29 | 1.29 | -2.27% | 8,696 |
| Nov 2, 2026 | 1.33 | 1.38 | 1.32 | 1.32 | 1.32 | 1.46% | 2,715 |
| Oct 30, 2026 | 1.42 | 1.42 | 1.21 | 1.30 | 1.30 | -7.07% | 9,758 |
| Oct 29, 2026 | 1.42 | 1.45 | 1.40 | 1.40 | 1.40 | -0.71% | 1,657 |
| Oct 28, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | -4.08% | 3,670 |
| Oct 27, 2026 | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | -1.34% | 9,810 |
| Oct 26, 2026 | 1.46 | 1.57 | 1.46 | 1.49 | 1.49 | -0.34% | 4,918 |
| Oct 23, 2026 | 1.48 | 1.50 | 1.41 | 1.50 | 1.50 | 1.02% | 3,216 |
| Oct 22, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | 0.34% | 901 |
| Oct 21, 2026 | 1.40 | 1.51 | 1.40 | 1.48 | 1.48 | 0.34% | 7,596 |
| Oct 20, 2026 | 1.49 | 1.50 | 1.44 | 1.47 | 1.47 | - | 7,051 |
| Oct 19, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -3.29% | 4,164 |
| Oct 16, 2026 | 1.63 | 1.63 | 1.49 | 1.52 | 1.52 | -3.80% | 21,964 |
| Oct 15, 2026 | 1.56 | 1.62 | 1.55 | 1.58 | 1.58 | -2.55% | 10,112 |
| Oct 14, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -0.53% | 8,012 |
| Oct 13, 2026 | 1.64 | 1.68 | 1.63 | 1.63 | 1.63 | 0.62% | 13,581 |
| Oct 12, 2026 | 1.60 | 1.72 | 1.60 | 1.62 | 1.62 | -5.26% | 3,761 |
| Oct 9, 2026 | 1.70 | 1.77 | 1.70 | 1.71 | 1.71 | -4.47% | 7,351 |
| Oct 8, 2026 | 1.60 | 1.90 | 1.60 | 1.79 | 1.79 | 13.29% | 61,318 |
| Oct 7, 2026 | 1.59 | 1.61 | 1.53 | 1.58 | 1.58 | 2.60% | 9,196 |
| Oct 6, 2026 | 1.56 | 1.58 | 1.50 | 1.54 | 1.54 | -0.65% | 14,015 |
| Oct 5, 2026 | 1.54 | 1.57 | 1.50 | 1.55 | 1.55 | -1.27% | 25,675 |
| Oct 2, 2026 | 1.60 | 1.69 | 1.50 | 1.57 | 1.57 | -1.26% | 14,796 |
| Oct 1, 2026 | 1.63 | 1.69 | 1.55 | 1.59 | 1.59 | -1.85% | 9,570 |
| Sep 30, 2026 | 1.65 | 1.80 | 1.60 | 1.62 | 1.62 | -2.41% | 16,912 |
| Sep 29, 2026 | 1.54 | 1.70 | 1.53 | 1.66 | 1.66 | 5.06% | 33,631 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.57 | 1.58 | 1.58 | -5.95% | 43,067 |
| Sep 25, 2026 | 1.74 | 1.83 | 1.63 | 1.68 | 1.68 | -6.15% | 117,446 |
| Sep 24, 2026 | 1.53 | 2.03 | 1.46 | 1.79 | 1.79 | 12.58% | 763,270 |
| Sep 23, 2026 | 1.64 | 2.50 | 1.43 | 1.59 | 1.59 | 16.06% | 28,547,571 |
| Sep 22, 2026 | 1.48 | 1.48 | 1.36 | 1.37 | 1.37 | -3.52% | 22,292 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.40 | 1.42 | 1.42 | -13.94% | 16,669 |
| Sep 18, 2026 | 1.61 | 1.69 | 1.61 | 1.65 | 1.65 | -5.15% | 7,081 |
| Sep 17, 2026 | 1.62 | 1.74 | 1.56 | 1.74 | 1.74 | 8.62% | 13,015 |
| Sep 16, 2026 | 1.66 | 1.75 | 1.60 | 1.60 | 1.60 | -4.10% | 13,496 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.67 | 1.67 | 1.67 | -4.57% | 8,293 |
| Sep 14, 2026 | 1.79 | 1.88 | 1.75 | 1.75 | 1.75 | -2.23% | 9,089 |
| Sep 11, 2026 | 1.79 | 1.80 | 1.72 | 1.79 | 1.79 | 4.57% | 12,818 |
| Sep 10, 2026 | 1.62 | 1.80 | 1.62 | 1.71 | 1.71 | 1.89% | 16,300 |
| Sep 9, 2026 | 1.69 | 1.70 | 1.57 | 1.68 | 1.68 | 8.39% | 26,301 |
| Sep 8, 2026 | 1.54 | 1.80 | 1.53 | 1.55 | 1.55 | 3.33% | 19,064 |
| Sep 4, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -3.64% | 15,331 |
| Sep 3, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 0.56% | 726 |