Lixiang Education Holding Co., Ltd. (LXEH)
NASDAQ: LXEH · Real-Time Price · USD
0.1800
-0.0035 (-1.91%)
At close: Apr 14, 2026, 4:00 PM EDT
0.1800
0.00 (0.00%)
Pre-market: Apr 15, 2026, 5:42 AM EDT

Lixiang Education Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.180.190.170.180.18-1.91%293,223
Apr 13, 20260.190.190.170.180.18-1.40%536,736
Apr 10, 20260.190.190.190.190.190.92%324,022
Apr 9, 20260.190.200.180.180.18-8.12%949,484
Apr 8, 20260.200.210.180.200.20-20.67%4,304,631
Apr 7, 20260.180.260.170.250.2544.16%26,339,718
Apr 6, 20260.180.190.180.180.18-2.99%347,954
Apr 2, 20260.180.180.160.180.18-11.97%604,879
Apr 1, 20260.200.230.200.210.212.70%804,342
Mar 31, 20260.200.210.190.200.205.32%158,853
Mar 30, 20260.210.210.190.190.19-1.55%107,842
Mar 27, 20260.210.230.190.190.19-12.27%1,200,155
Mar 26, 20260.210.250.210.220.222.04%1,797,450
Mar 25, 20260.210.220.210.220.220.61%29,627
Mar 24, 20260.210.230.210.210.21-2.86%77,116
Mar 23, 20260.210.230.210.220.223.37%264,890
Mar 20, 20260.220.220.210.210.21-8.18%87,817
Mar 19, 20260.220.240.220.230.231.66%91,846
Mar 18, 20260.230.240.220.230.23-0.48%97,443
Mar 17, 20260.230.230.220.230.233.89%68,312
Mar 16, 20260.220.230.220.220.22-0.81%74,643
Mar 13, 20260.210.240.210.220.22-1.37%193,175
Mar 12, 20260.240.250.230.230.23-1.78%56,955
Mar 11, 20260.230.250.230.230.233.56%253,893
Mar 10, 20260.220.230.220.220.220.50%53,431
Mar 9, 20260.210.230.210.220.220.50%179,146
Mar 6, 20260.210.240.200.220.220.18%662,171
Mar 5, 20260.270.270.200.220.22-22.35%1,351,700
Mar 4, 20260.210.330.210.280.2833.52%6,874,774
Mar 3, 20260.220.230.210.210.21-5.87%267,513
Mar 2, 20260.220.230.220.230.230.81%102,931
Feb 27, 20260.230.230.220.220.22-0.53%72,224
Feb 26, 20260.230.250.220.220.22-5.20%128,233
Feb 25, 20260.230.260.230.240.243.91%308,880
Feb 24, 20260.220.240.220.230.230.53%63,107
Feb 23, 20260.230.240.230.230.23-4.06%77,748
Feb 20, 20260.230.280.230.240.24-1.58%1,304,119
Feb 19, 20260.220.250.220.240.244.35%163,771
Feb 18, 20260.220.240.220.230.235.94%167,061
Feb 17, 20260.220.240.220.220.22-6.86%69,054
Feb 13, 20260.230.250.230.230.230.30%131,485
Feb 12, 20260.230.240.220.230.23-1.32%324,934
Feb 11, 20260.240.250.230.240.24-15.41%626,674
Feb 10, 20260.230.300.220.280.2816.19%15,696,327
Feb 9, 20260.240.270.230.240.24-0.50%253,675
Feb 6, 20260.240.270.230.240.24-2.98%480,506
Feb 5, 20260.260.300.250.250.25-7.87%547,915
Feb 4, 20260.310.320.250.270.27-9.69%716,157
Feb 3, 20260.300.390.280.300.306.54%3,882,002
Feb 2, 20260.320.320.240.280.28-17.43%2,180,384