LXP Industrial Trust (LXP)
NYSE: LXP · Real-Time Price · USD
7.76
-0.12 (-1.52%)
At close: Jul 31, 2025, 4:00 PM
7.65
-0.11 (-1.42%)
Pre-market: Aug 1, 2025, 4:50 AM EDT

Thoughtworks Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20257.827.877.737.767.76-1.52%4,665,021
Jul 30, 20258.038.127.807.887.88-2.35%5,533,640
Jul 29, 20257.968.087.858.078.071.77%4,196,262
Jul 28, 20258.058.147.907.937.93-1.73%4,363,058
Jul 25, 20258.158.178.038.078.07-1.10%2,610,277
Jul 24, 20258.308.328.158.168.16-2.04%2,747,398
Jul 23, 20258.258.348.208.338.330.73%3,226,507
Jul 22, 20258.138.308.138.278.271.22%3,125,432
Jul 21, 20258.288.358.168.178.17-0.97%4,148,662
Jul 18, 20258.338.358.208.258.25-0.60%3,561,407
Jul 17, 20258.448.488.188.308.30-1.54%5,093,402
Jul 16, 20258.538.558.388.438.430.12%2,906,785
Jul 15, 20258.478.568.418.428.42-0.24%4,304,001
Jul 14, 20258.588.648.358.448.44-1.75%4,771,471
Jul 11, 20258.398.608.398.598.590.94%5,222,339
Jul 10, 20258.338.568.318.518.512.04%3,560,482
Jul 9, 20258.368.408.308.348.34-0.12%2,976,313
Jul 8, 20258.288.428.268.358.350.48%3,195,136
Jul 7, 20258.368.468.278.318.31-1.19%4,546,998
Jul 3, 20258.448.468.378.418.410.12%2,237,268
Jul 2, 20258.338.408.288.408.400.60%4,118,463
Jul 1, 20258.218.538.188.358.351.09%3,780,102
Jun 30, 20258.318.328.138.268.26-2.13%4,517,428
Jun 27, 20258.448.558.368.448.30-0.12%4,910,567
Jun 26, 20258.448.468.338.458.310.72%7,235,480
Jun 25, 20258.688.688.388.398.26-4.11%6,967,656
Jun 24, 20258.878.888.738.758.61-1.13%3,392,201
Jun 23, 20258.758.858.688.858.711.26%2,233,671
Jun 20, 20258.748.798.668.748.600.58%3,675,122
Jun 18, 20258.538.798.508.698.551.64%3,949,807
Jun 17, 20258.518.618.468.558.410.23%3,115,410
Jun 16, 20258.628.718.528.538.39-0.23%2,490,428
Jun 13, 20258.578.618.488.558.41-1.27%2,712,684
Jun 12, 20258.608.688.598.668.520.23%3,491,477
Jun 11, 20258.708.748.608.648.50-0.46%3,713,419
Jun 10, 20258.808.828.638.688.54-0.80%3,425,770
Jun 9, 20258.728.818.678.758.610.69%1,565,263
Jun 6, 20258.748.758.658.698.550.93%2,028,548
Jun 5, 20258.628.658.488.618.47-0.23%2,678,914
Jun 4, 20258.598.658.578.638.490.12%1,782,921
Jun 3, 20258.628.638.518.628.480.23%1,910,015
Jun 2, 20258.528.648.468.608.460.23%2,413,827
May 30, 20258.538.628.478.588.440.12%3,274,551
May 29, 20258.498.618.478.578.431.18%2,026,977
May 28, 20258.508.548.388.478.33-0.24%2,802,163
May 27, 20258.348.548.278.498.353.16%3,194,060
May 23, 20258.268.318.078.238.10-1.20%3,291,669
May 22, 20258.248.488.218.338.200.73%6,323,587
May 21, 20258.218.408.218.278.14-5,913,395
May 20, 20258.378.418.258.278.14-1.66%2,103,137