LXP Industrial Trust (LXP)
NYSE: LXP · Real-Time Price · USD
8.34
-0.01 (-0.12%)
At close: Jul 9, 2025, 4:00 PM
8.34
0.00 (0.00%)
After-hours: Jul 9, 2025, 4:00 PM EDT

LXP Industrial Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20258.368.408.308.33--0.24%1,044,111
Jul 8, 20258.288.428.268.358.350.48%3,195,136
Jul 7, 20258.368.468.278.318.31-1.19%4,546,998
Jul 3, 20258.448.468.378.418.410.12%2,237,268
Jul 2, 20258.338.408.288.408.400.60%4,118,463
Jul 1, 20258.218.538.188.358.351.09%3,780,102
Jun 30, 20258.318.328.138.268.26-2.13%4,517,428
Jun 27, 20258.448.558.368.448.30-0.12%4,910,567
Jun 26, 20258.448.468.338.458.310.72%7,235,480
Jun 25, 20258.688.688.388.398.26-4.11%6,967,656
Jun 24, 20258.878.888.738.758.61-1.13%3,392,201
Jun 23, 20258.758.858.688.858.711.26%2,233,671
Jun 20, 20258.748.798.668.748.600.58%3,675,122
Jun 18, 20258.538.798.508.698.551.64%3,949,807
Jun 17, 20258.518.618.468.558.410.23%3,115,410
Jun 16, 20258.628.718.528.538.39-0.23%2,490,428
Jun 13, 20258.578.618.488.558.41-1.27%2,712,684
Jun 12, 20258.608.688.598.668.520.23%3,491,477
Jun 11, 20258.708.748.608.648.50-0.46%3,713,419
Jun 10, 20258.808.828.638.688.54-0.80%3,425,770
Jun 9, 20258.728.818.678.758.610.69%1,565,263
Jun 6, 20258.748.758.658.698.550.93%2,028,548
Jun 5, 20258.628.658.488.618.47-0.23%2,678,914
Jun 4, 20258.598.658.578.638.490.12%1,782,921
Jun 3, 20258.628.638.518.628.480.23%1,910,015
Jun 2, 20258.528.648.468.608.460.23%2,413,827
May 30, 20258.538.628.478.588.440.12%3,274,551
May 29, 20258.498.618.478.578.431.18%2,026,977
May 28, 20258.508.548.388.478.33-0.24%2,802,163
May 27, 20258.348.548.278.498.353.16%3,194,060
May 23, 20258.268.318.078.238.10-1.20%3,291,669
May 22, 20258.248.488.218.338.200.73%6,323,587
May 21, 20258.218.408.218.278.14-5,913,395
May 20, 20258.378.418.258.278.14-1.66%2,103,137
May 19, 20258.288.428.268.418.280.12%1,240,231
May 16, 20258.378.438.338.408.270.60%1,853,992
May 15, 20258.208.368.178.358.221.83%1,359,390
May 14, 20258.278.388.178.208.07-1.80%1,679,552
May 13, 20258.418.458.218.358.22-0.48%2,945,941
May 12, 20258.498.538.378.398.262.07%2,897,066
May 9, 20258.118.248.078.228.091.61%2,490,813
May 8, 20258.018.157.888.097.961.38%1,894,166
May 7, 20258.028.077.947.987.850.13%4,171,741
May 6, 20257.998.047.927.977.84-1.12%2,256,980
May 5, 20258.118.218.068.067.93-1.10%1,716,085
May 2, 20258.068.217.958.158.021.88%2,439,372
May 1, 20258.228.227.858.007.871.39%2,398,283
Apr 30, 20257.847.927.677.897.76-3,919,032
Apr 29, 20257.877.967.817.897.76-0.50%2,564,448
Apr 28, 20257.798.017.797.937.801.41%2,466,981