Skip to main content
LXP Industrial Trust (LXP)
NYSE: LXP · Real-Time Price · USD
8.63
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST - Market closed

LXP Industrial Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20258.708.708.608.638.63-1,824,977
Feb 20, 20258.528.708.518.638.631.05%2,396,413
Feb 19, 20258.448.638.448.548.54-2,522,152
Feb 18, 20258.458.568.458.548.540.59%1,578,071
Feb 14, 20258.618.718.488.498.49-0.70%1,946,249
Feb 13, 20258.418.598.248.558.554.65%4,585,997
Feb 12, 20258.278.358.158.178.17-3.31%3,093,203
Feb 11, 20258.228.478.228.458.452.05%1,697,491
Feb 10, 20258.328.328.238.288.28-0.12%1,282,924
Feb 7, 20258.388.388.218.298.29-1.07%1,524,071
Feb 6, 20258.388.428.288.388.380.36%1,898,840
Feb 5, 20258.388.418.288.358.350.36%1,486,242
Feb 4, 20258.188.398.188.328.321.09%1,372,096
Feb 3, 20258.178.318.118.238.23-1.08%2,627,616
Jan 31, 20258.418.478.288.328.32-1.42%2,465,964
Jan 30, 20258.388.508.358.448.441.81%1,347,432
Jan 29, 20258.478.498.238.298.29-2.70%2,570,508
Jan 28, 20258.568.638.488.528.52-1.05%1,327,267
Jan 27, 20258.518.678.508.618.612.26%1,632,452
Jan 24, 20258.408.498.368.428.42-0.12%910,275
Jan 23, 20258.348.468.238.438.430.96%2,050,580
Jan 22, 20258.368.418.308.358.35-1.07%1,932,061
Jan 21, 20258.168.478.168.448.443.56%2,392,924
Jan 17, 20258.278.278.128.158.15-0.61%1,467,417
Jan 16, 20258.028.228.008.208.202.37%3,928,866
Jan 15, 20258.258.317.988.018.01-0.25%2,566,040
Jan 14, 20257.868.057.868.038.031.90%1,748,606
Jan 13, 20257.687.887.657.887.882.07%2,419,435
Jan 10, 20257.897.997.677.727.72-3.74%2,706,990
Jan 8, 20257.988.107.948.028.02-2,546,114
Jan 7, 20258.188.207.998.028.02-1.23%2,435,157
Jan 6, 20258.078.288.038.128.120.74%2,943,144
Jan 3, 20258.018.077.938.068.060.62%2,154,757
Jan 2, 20258.168.168.008.018.01-1.35%1,991,324
Dec 31, 20248.108.158.048.128.12-0.61%2,612,544
Dec 30, 20248.188.248.078.178.04-0.61%1,605,044
Dec 27, 20248.288.368.208.228.09-1.20%1,315,679
Dec 26, 20248.298.388.268.328.180.24%1,383,347
Dec 24, 20248.248.338.228.308.160.24%734,697
Dec 23, 20248.248.318.218.288.15-0.48%2,142,012
Dec 20, 20248.098.388.088.328.181.22%6,579,670
Dec 19, 20248.408.528.208.228.09-2.03%3,318,657
Dec 18, 20248.808.878.378.398.25-4.44%2,943,724
Dec 17, 20248.818.928.758.788.64-1.35%1,914,430
Dec 16, 20249.069.078.908.908.75-1.55%1,974,556
Dec 13, 20249.009.068.969.048.89-0.22%1,244,364
Dec 12, 20249.039.119.009.068.91-1,506,548
Dec 11, 20249.229.259.039.068.91-1.52%2,183,063
Dec 10, 20249.259.319.119.209.05-1.18%1,450,238
Dec 9, 20249.219.359.179.319.161.86%1,969,894
Dec 6, 20249.259.299.079.148.99-0.87%1,194,086
Dec 5, 20249.249.289.169.229.07-0.65%1,242,043
Dec 4, 20249.309.339.229.289.13-1,132,350
Dec 3, 20249.449.469.259.289.13-1.59%2,346,670
Dec 2, 20249.349.459.259.439.280.86%2,185,256
Nov 29, 20249.499.499.349.359.20-0.74%1,007,975
Nov 27, 20249.399.539.399.429.270.96%924,850
Nov 26, 20249.359.419.279.339.18-0.85%1,845,821
Nov 25, 20249.339.509.339.419.261.40%2,431,704
Nov 22, 20249.279.359.259.289.130.87%1,785,262
Nov 21, 20249.249.349.189.209.050.22%1,243,151
Nov 20, 20249.149.249.049.189.030.11%1,173,097
Nov 19, 20249.209.209.059.179.02-0.54%4,133,539
Nov 18, 20249.169.269.119.229.070.44%2,062,461
Nov 15, 20249.349.349.169.189.03-0.86%1,356,849
Nov 14, 20249.549.569.259.269.11-2.83%1,358,689
Nov 13, 20249.589.639.499.539.370.32%1,274,110
Nov 12, 20249.599.679.499.509.35-1.45%2,628,148
Nov 11, 20249.709.819.639.649.48-0.62%1,540,902
Nov 8, 20249.629.779.569.709.541.25%2,337,496
Nov 7, 20249.679.749.509.589.42-1.54%2,236,232
Nov 6, 20249.519.959.469.739.574.74%5,310,886
Nov 5, 20249.239.339.169.299.14-2,309,522
Nov 4, 20249.229.369.189.299.140.76%2,233,732
Nov 1, 20249.469.499.199.229.07-2.33%2,598,953
Oct 31, 20249.479.529.419.449.29-0.42%4,758,030
Oct 30, 20249.379.589.379.489.331.07%2,310,144
Oct 29, 20249.419.439.289.389.23-0.74%1,091,929
Oct 28, 20249.499.549.409.459.300.32%975,550
Oct 25, 20249.699.719.419.429.27-2.08%870,871
Oct 24, 20249.739.799.609.629.46-1.03%1,461,024
Oct 23, 20249.639.809.639.729.560.31%875,400
Oct 22, 20249.539.739.519.699.531.47%1,535,343
Oct 21, 20249.769.769.539.559.39-2.55%1,151,819
Oct 18, 20249.839.839.739.809.64-0.31%1,191,806
Oct 17, 20249.769.889.629.839.670.20%3,127,406
Oct 16, 20249.729.889.689.819.651.76%1,434,838
Oct 15, 20249.619.749.589.649.480.52%1,436,310
Oct 14, 20249.579.689.569.599.43-0.21%796,529
Oct 11, 20249.519.629.519.619.451.26%1,302,587
Oct 10, 20249.489.559.409.499.34-0.52%1,332,774
Oct 9, 20249.609.649.509.549.38-0.73%1,433,604
Oct 8, 20249.749.769.579.619.45-0.83%1,407,133
Oct 7, 20249.689.729.639.699.53-0.62%1,814,416
Oct 4, 20249.799.819.669.759.59-0.10%1,217,754
Oct 3, 20249.789.799.699.769.60-0.51%1,249,951
Oct 2, 20249.809.869.759.819.65-0.81%1,179,253
Oct 1, 202410.0510.109.889.899.73-1.59%1,573,294
Sep 30, 202410.0410.149.9510.059.89-1.08%1,832,674
Sep 27, 202410.2410.2910.1110.169.870.10%1,972,653