LXP Industrial Trust (LXP)
Nov 2, 2026 - LXP was delisted (reason: acquired by BAM)
61.18
+0.01 (0.02%)
Inactive · Last trade price on Oct 30, 2026
LXP Industrial Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 61.17 | 61.19 | 61.17 | 61.18 | 61.18 | 0.02% | 3,393,740 |
| Oct 29, 2026 | 61.15 | 61.18 | 61.14 | 61.17 | 61.17 | 0.05% | 1,291,164 |
| Oct 28, 2026 | 61.14 | 61.15 | 61.13 | 61.14 | 61.14 | - | 1,434,973 |
| Oct 27, 2026 | 61.17 | 61.17 | 61.13 | 61.14 | 61.14 | 0.05% | 880,397 |
| Oct 26, 2026 | 61.15 | 61.17 | 61.09 | 61.11 | 61.11 | 0.02% | 3,337,856 |
| Oct 23, 2026 | 61.10 | 61.13 | 61.09 | 61.10 | 61.10 | 0.02% | 1,124,560 |
| Oct 22, 2026 | 61.08 | 61.12 | 61.06 | 61.09 | 61.09 | - | 1,127,843 |
| Oct 21, 2026 | 61.12 | 61.12 | 61.07 | 61.09 | 61.09 | 0.03% | 1,345,130 |
| Oct 20, 2026 | 61.10 | 61.15 | 61.07 | 61.07 | 61.07 | -0.02% | 923,701 |
| Oct 19, 2026 | 61.03 | 61.11 | 61.03 | 61.08 | 61.08 | 0.03% | 1,318,668 |
| Oct 16, 2026 | 61.01 | 61.08 | 61.01 | 61.06 | 61.06 | 0.08% | 1,072,659 |
| Oct 15, 2026 | 61.06 | 61.06 | 60.98 | 61.01 | 61.01 | -0.03% | 2,266,929 |
| Oct 14, 2026 | 61.02 | 61.06 | 61.00 | 61.03 | 61.03 | 0.03% | 1,158,129 |
| Oct 13, 2026 | 61.08 | 61.08 | 61.01 | 61.01 | 61.01 | -0.07% | 680,444 |
| Oct 12, 2026 | 60.97 | 61.07 | 60.97 | 61.05 | 61.05 | 0.08% | 663,405 |
| Oct 9, 2026 | 61.01 | 61.01 | 60.97 | 61.00 | 61.00 | -0.02% | 726,938 |
| Oct 8, 2026 | 60.98 | 61.03 | 60.95 | 61.01 | 61.01 | 0.08% | 750,845 |
| Oct 7, 2026 | 60.96 | 61.02 | 60.95 | 60.96 | 60.96 | 0.02% | 993,856 |
| Oct 6, 2026 | 60.93 | 60.97 | 60.93 | 60.95 | 60.95 | 0.05% | 883,723 |
| Oct 5, 2026 | 60.94 | 61.00 | 60.92 | 60.92 | 60.92 | -0.05% | 941,739 |
| Oct 2, 2026 | 60.97 | 61.00 | 60.92 | 60.95 | 60.95 | - | 625,183 |
| Oct 1, 2026 | 60.91 | 60.96 | 60.90 | 60.95 | 60.95 | 0.05% | 758,515 |
| Sep 30, 2026 | 60.90 | 60.95 | 60.90 | 60.92 | 60.92 | 0.05% | 1,442,471 |
| Sep 29, 2026 | 60.92 | 60.94 | 60.88 | 60.89 | 60.89 | -0.03% | 1,166,327 |
| Sep 28, 2026 | 60.88 | 60.95 | 60.86 | 60.91 | 60.91 | 0.05% | 1,209,473 |
| Sep 25, 2026 | 60.92 | 61.01 | 60.87 | 60.88 | 60.88 | -0.08% | 1,113,609 |
| Sep 24, 2026 | 60.89 | 61.04 | 60.88 | 60.93 | 60.93 | 0.08% | 688,174 |
| Sep 23, 2026 | 60.84 | 60.89 | 60.84 | 60.88 | 60.88 | 0.02% | 710,855 |
| Sep 22, 2026 | 60.87 | 60.88 | 60.83 | 60.87 | 60.87 | 0.02% | 498,159 |
| Sep 21, 2026 | 60.87 | 60.87 | 60.80 | 60.86 | 60.86 | 0.08% | 728,531 |
| Sep 18, 2026 | 60.78 | 60.86 | 60.78 | 60.81 | 60.81 | -0.10% | 993,564 |
| Sep 17, 2026 | 60.95 | 60.96 | 60.81 | 60.87 | 60.87 | 0.03% | 345,928 |
| Sep 16, 2026 | 60.89 | 60.90 | 60.78 | 60.85 | 60.85 | 0.07% | 977,847 |
| Sep 15, 2026 | 60.81 | 60.88 | 60.78 | 60.81 | 60.81 | - | 637,809 |
| Sep 14, 2026 | 60.89 | 60.89 | 60.78 | 60.81 | 60.81 | -0.05% | 1,010,504 |
| Sep 11, 2026 | 60.99 | 60.99 | 60.79 | 60.84 | 60.84 | 0.03% | 634,746 |
| Sep 10, 2026 | 60.79 | 60.87 | 60.72 | 60.82 | 60.82 | 0.07% | 621,701 |
| Sep 9, 2026 | 60.78 | 60.80 | 60.65 | 60.78 | 60.78 | 0.02% | 1,618,874 |
| Sep 8, 2026 | 60.70 | 60.81 | 60.70 | 60.77 | 60.77 | -0.02% | 1,203,283 |
| Sep 4, 2026 | 60.65 | 60.81 | 60.65 | 60.78 | 60.78 | 0.10% | 605,891 |
| Sep 3, 2026 | 60.80 | 60.82 | 60.67 | 60.72 | 60.72 | -0.02% | 1,276,361 |
| Sep 2, 2026 | 60.86 | 60.86 | 60.70 | 60.73 | 60.73 | -0.13% | 834,118 |
| Sep 1, 2026 | 60.70 | 60.85 | 60.67 | 60.81 | 60.81 | 0.16% | 1,014,311 |
| Aug 31, 2026 | 60.75 | 60.89 | 60.67 | 60.71 | 60.71 | 0.03% | 969,813 |
| Aug 28, 2026 | 61.08 | 61.12 | 60.67 | 60.69 | 60.69 | -0.61% | 410,702 |
| Aug 27, 2026 | 60.93 | 61.12 | 60.92 | 61.06 | 61.06 | 0.11% | 445,111 |
| Aug 26, 2026 | 61.06 | 61.10 | 60.94 | 60.99 | 60.99 | -0.05% | 348,182 |
| Aug 25, 2026 | 61.15 | 61.15 | 60.88 | 61.02 | 61.02 | -0.16% | 348,532 |
| Aug 24, 2026 | 61.02 | 61.19 | 60.96 | 61.12 | 61.12 | 0.36% | 299,872 |
| Aug 21, 2026 | 61.09 | 61.09 | 60.82 | 60.90 | 60.90 | 0.03% | 379,437 |