LXP Industrial Trust (LXP)
NYSE: LXP · Real-Time Price · USD
60.88
+0.05 (0.08%)
Aug 20, 2026, 4:00 PM EDT - Market closed
LXP Industrial Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 60.69 | 61.00 | 60.69 | 60.88 | 60.88 | 0.08% | 309,970 |
| Aug 19, 2026 | 60.70 | 60.87 | 60.59 | 60.83 | 60.83 | 0.43% | 499,489 |
| Aug 18, 2026 | 60.72 | 60.72 | 60.56 | 60.57 | 60.57 | -0.15% | 558,663 |
| Aug 17, 2026 | 60.56 | 60.70 | 60.56 | 60.66 | 60.66 | 0.15% | 529,149 |
| Aug 14, 2026 | 60.74 | 60.83 | 60.52 | 60.57 | 60.57 | -0.30% | 666,433 |
| Aug 13, 2026 | 60.72 | 60.77 | 60.56 | 60.75 | 60.75 | 0.08% | 918,236 |
| Aug 12, 2026 | 60.71 | 60.73 | 60.62 | 60.70 | 60.70 | 0.07% | 362,916 |
| Aug 11, 2026 | 60.75 | 60.76 | 60.60 | 60.66 | 60.66 | -0.10% | 339,587 |
| Aug 10, 2026 | 60.56 | 60.75 | 60.52 | 60.72 | 60.72 | 0.26% | 745,581 |
| Aug 7, 2026 | 60.55 | 60.64 | 60.55 | 60.56 | 60.56 | 0.02% | 606,738 |
| Aug 6, 2026 | 60.68 | 60.68 | 60.51 | 60.55 | 60.55 | -0.15% | 1,792,047 |
| Aug 5, 2026 | 60.67 | 60.68 | 60.54 | 60.64 | 60.64 | 0.15% | 639,858 |
| Aug 4, 2026 | 60.43 | 60.68 | 60.42 | 60.55 | 60.55 | 0.20% | 1,494,816 |
| Aug 3, 2026 | 60.56 | 60.61 | 60.42 | 60.43 | 60.43 | -0.17% | 744,815 |
| Jul 31, 2026 | 60.73 | 60.77 | 60.51 | 60.53 | 60.53 | -0.33% | 657,356 |
| Jul 30, 2026 | 60.83 | 60.83 | 60.51 | 60.73 | 60.73 | 0.10% | 504,968 |
| Jul 29, 2026 | 60.89 | 60.93 | 60.65 | 60.67 | 60.67 | -0.30% | 630,718 |
| Jul 28, 2026 | 60.88 | 60.91 | 60.63 | 60.85 | 60.85 | 0.31% | 720,277 |
| Jul 27, 2026 | 60.81 | 61.10 | 60.66 | 60.66 | 60.66 | -0.25% | 794,895 |
| Jul 24, 2026 | 61.10 | 61.10 | 60.53 | 60.81 | 60.81 | -0.02% | 1,004,327 |
| Jul 23, 2026 | 61.12 | 61.15 | 60.73 | 60.82 | 60.82 | -0.54% | 742,359 |
| Jul 22, 2026 | 60.90 | 61.28 | 60.86 | 61.15 | 61.15 | - | 1,305,736 |
| Jul 21, 2026 | 60.90 | 61.15 | 60.74 | 61.15 | 61.15 | 0.49% | 1,814,831 |
| Jul 20, 2026 | 60.77 | 61.61 | 60.53 | 60.85 | 60.85 | 4.00% | 3,191,757 |
| Jul 17, 2026 | 57.60 | 59.00 | 57.60 | 58.51 | 58.51 | 0.78% | 596,815 |
| Jul 16, 2026 | 56.33 | 58.23 | 56.33 | 58.06 | 58.06 | 3.59% | 619,312 |
| Jul 15, 2026 | 55.45 | 56.23 | 55.18 | 56.05 | 56.05 | 1.84% | 646,269 |
| Jul 14, 2026 | 54.94 | 55.76 | 54.75 | 55.04 | 55.04 | 0.68% | 666,819 |
| Jul 13, 2026 | 55.01 | 55.30 | 54.56 | 54.67 | 54.67 | -0.69% | 432,069 |
| Jul 10, 2026 | 55.28 | 55.28 | 54.58 | 55.05 | 55.05 | -0.02% | 316,378 |
| Jul 9, 2026 | 55.58 | 55.91 | 54.98 | 55.06 | 55.06 | 0.25% | 421,764 |
| Jul 8, 2026 | 55.87 | 56.27 | 54.84 | 54.92 | 54.92 | -2.45% | 409,640 |
| Jul 7, 2026 | 56.06 | 56.93 | 55.92 | 56.30 | 56.30 | 1.19% | 509,072 |
| Jul 6, 2026 | 55.60 | 56.00 | 55.30 | 55.64 | 55.64 | 0.14% | 269,625 |
| Jul 2, 2026 | 54.98 | 55.60 | 54.98 | 55.56 | 55.56 | 1.83% | 315,306 |
| Jul 1, 2026 | 54.09 | 55.49 | 53.89 | 54.56 | 54.56 | 1.26% | 490,226 |
| Jun 30, 2026 | 54.06 | 54.70 | 53.75 | 53.88 | 53.88 | -1.26% | 584,037 |
| Jun 29, 2026 | 54.85 | 55.30 | 54.31 | 55.27 | 54.57 | -0.59% | 660,050 |
| Jun 26, 2026 | 54.68 | 55.62 | 54.17 | 55.60 | 54.90 | 2.24% | 2,261,491 |
| Jun 25, 2026 | 54.12 | 54.51 | 53.35 | 54.38 | 53.69 | 1.08% | 374,719 |
| Jun 24, 2026 | 54.34 | 54.68 | 53.50 | 53.80 | 53.12 | -0.90% | 466,837 |
| Jun 23, 2026 | 54.04 | 54.66 | 53.93 | 54.29 | 53.60 | 0.84% | 476,347 |
| Jun 22, 2026 | 53.27 | 54.28 | 53.27 | 53.84 | 53.16 | 1.24% | 579,669 |
| Jun 18, 2026 | 52.37 | 53.26 | 52.37 | 53.18 | 52.51 | 1.47% | 1,033,096 |
| Jun 17, 2026 | 54.53 | 54.53 | 52.02 | 52.41 | 51.75 | -3.11% | 533,778 |
| Jun 16, 2026 | 54.40 | 54.71 | 53.66 | 54.09 | 53.40 | 0.35% | 368,178 |
| Jun 15, 2026 | 53.22 | 54.14 | 52.94 | 53.90 | 53.22 | 1.62% | 684,561 |
| Jun 12, 2026 | 52.61 | 53.63 | 52.61 | 53.04 | 52.37 | 0.86% | 466,850 |
| Jun 11, 2026 | 53.17 | 53.31 | 52.46 | 52.59 | 51.92 | -0.30% | 490,616 |
| Jun 10, 2026 | 52.94 | 53.48 | 52.47 | 52.75 | 52.08 | 0.30% | 424,755 |