Lyntris Inc. (LYNX)
NYSE: LYNX · Real-Time Price · USD
13.15
-0.57 (-4.15%)
At close: Sep 2, 2026, 4:00 PM EDT
13.25
+0.10 (0.74%)
After-hours: Sep 2, 2026, 7:30 PM EDT
Lyntris Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 13.86 | 13.88 | 12.89 | 13.15 | 13.15 | -4.15% | 289,068 |
| Sep 1, 2026 | 13.44 | 14.02 | 13.02 | 13.72 | 13.72 | 1.03% | 306,634 |
| Aug 31, 2026 | 13.92 | 14.10 | 13.50 | 13.58 | 13.58 | -3.41% | 375,850 |
| Aug 28, 2026 | 14.03 | 14.64 | 13.69 | 14.06 | 14.06 | -0.78% | 421,163 |
| Aug 27, 2026 | 14.00 | 14.25 | 13.30 | 14.17 | 14.17 | 3.81% | 450,025 |
| Aug 26, 2026 | 13.81 | 14.22 | 12.96 | 13.65 | 13.65 | -2.57% | 1,257,587 |
| Aug 25, 2026 | 15.06 | 15.20 | 13.50 | 14.01 | 14.01 | -6.79% | 1,123,580 |
| Aug 24, 2026 | 15.55 | 15.70 | 15.03 | 15.03 | 15.03 | -4.33% | 554,397 |
| Aug 21, 2026 | 15.45 | 15.80 | 15.05 | 15.71 | 15.71 | 1.03% | 883,888 |
| Aug 20, 2026 | 14.75 | 15.59 | 14.63 | 15.55 | 15.55 | 3.60% | 2,520,051 |