Skip to main content
logo
LSI Industries Inc. (LYTS)
NASDAQ: LYTS · Real-Time Price · USD
17.57
+0.04 (0.23%)
At close: Jul 18, 2025, 4:00 PM
17.58
+0.01 (0.06%)
After-hours: Jul 18, 2025, 4:20 PM EDT

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202517.6717.6717.5017.5817.580.29%81,371
Jul 17, 202517.4917.7817.4617.5317.530.11%145,147
Jul 16, 202517.4817.8417.2017.5117.510.81%102,689
Jul 15, 202517.7117.9017.3517.3717.37-1.53%79,384
Jul 14, 202517.5517.6817.3817.6417.64-0.23%64,901
Jul 11, 202517.9017.9017.6217.6817.68-1.83%83,201
Jul 10, 202517.6918.1717.6918.0118.011.29%97,925
Jul 9, 202517.7417.8517.5017.7817.780.68%73,737
Jul 8, 202517.7317.9817.6417.6617.660.23%96,910
Jul 7, 202517.7217.9517.5617.6217.62-1.29%91,018
Jul 3, 202517.6617.9017.6617.8517.851.36%43,604
Jul 2, 202517.2717.6617.2117.6117.612.15%78,751
Jul 1, 202516.9417.4716.9217.2417.241.35%81,445
Jun 30, 202517.1217.2317.0117.0117.01-0.41%71,408
Jun 27, 202516.7317.3516.6017.0817.082.03%314,064
Jun 26, 202516.5516.7816.5216.7416.741.52%86,619
Jun 25, 202516.7016.7216.4816.4916.49-1.43%79,956
Jun 24, 202516.7116.8616.5716.7316.730.60%71,175
Jun 23, 202516.2016.6316.1016.6316.632.84%104,770
Jun 20, 202516.3316.4516.1516.1716.17-0.25%189,063
Jun 18, 202516.0516.4416.0516.2116.210.68%85,645
Jun 17, 202516.0116.5216.0016.1016.10-0.43%88,759
Jun 16, 202516.2116.3816.1416.1716.170.37%68,576
Jun 13, 202516.3016.3716.0716.1116.11-2.89%84,859
Jun 12, 202516.4016.6516.2616.5916.590.42%76,172
Jun 11, 202516.7016.7916.4616.5216.52-0.30%79,509
Jun 10, 202516.3616.7616.3516.5716.571.35%103,442
Jun 9, 202516.4416.5316.2116.3516.350.55%166,135
Jun 6, 202516.3916.5016.2016.2616.261.12%133,017
Jun 5, 202516.3016.4016.0016.0816.08-1.29%106,364
Jun 4, 202516.2916.4716.2616.2916.290.25%87,941
Jun 3, 202516.0616.4215.9916.2516.251.63%88,286
Jun 2, 202516.2016.4315.9215.9915.99-1.72%161,828
May 30, 202516.3716.3816.1716.2716.27-0.97%110,639
May 29, 202516.1116.4516.1116.4316.432.50%114,692
May 28, 202515.9016.0615.7616.0316.030.63%167,420
May 27, 202515.8816.0515.6215.9315.931.98%97,270
May 23, 202515.3115.7115.3115.6215.62-0.32%73,489
May 22, 202515.7015.9115.6215.6715.67-0.82%94,978
May 21, 202516.2716.3215.7815.8015.80-4.13%83,738
May 20, 202516.4516.6016.2316.4816.48-0.06%71,083
May 19, 202516.0216.6016.0216.4916.491.41%99,185
May 16, 202516.3316.3716.2316.2616.26-0.43%85,030
May 15, 202516.2216.5116.0616.3316.330.62%101,791
May 14, 202516.6416.6416.1916.2316.23-2.81%155,006
May 13, 202516.7017.0916.6616.7016.701.27%110,348
May 12, 202516.5216.6016.3016.4916.493.58%125,028
May 9, 202516.1116.2215.8515.9215.92-1.06%88,037
May 8, 202515.7216.2515.7216.0916.093.27%109,269
May 7, 202515.5915.6815.4115.5815.580.65%119,915