Skip to main content
LSI Industries Inc. (LYTS)
NASDAQ: LYTS · Real-Time Price · USD
16.37
+0.38 (2.38%)
Jun 3, 2025, 1:04 PM - Market open

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202516.0616.1815.9916.23-1.50%3,329
Jun 2, 202516.2016.4315.9215.9915.99-1.72%161,828
May 30, 202516.3716.3816.1716.2716.27-0.97%110,639
May 29, 202516.1116.4516.1116.4316.432.50%114,692
May 28, 202515.9016.0615.7616.0316.030.63%167,420
May 27, 202515.8816.0515.6215.9315.931.98%97,270
May 23, 202515.3115.7115.3115.6215.62-0.32%73,489
May 22, 202515.7015.9115.6215.6715.67-0.82%94,978
May 21, 202516.2716.3215.7815.8015.80-4.13%83,738
May 20, 202516.4516.6016.2316.4816.48-0.06%71,083
May 19, 202516.0216.6016.0216.4916.491.41%99,185
May 16, 202516.3316.3716.2316.2616.26-0.43%85,030
May 15, 202516.2216.5116.0616.3316.330.62%101,791
May 14, 202516.6416.6416.1916.2316.23-2.81%155,006
May 13, 202516.7017.0916.6616.7016.701.27%110,348
May 12, 202516.5216.6016.3016.4916.493.58%125,028
May 9, 202516.1116.2215.8515.9215.92-1.06%88,037
May 8, 202515.7216.2515.7216.0916.093.27%109,269
May 7, 202515.5915.6815.4115.5815.580.65%119,915
May 6, 202515.3215.7415.3215.4815.48-0.26%108,125
May 5, 202515.7015.9915.5115.5215.52-2.70%106,070
May 2, 202515.4016.0315.3715.9515.904.52%155,363
May 1, 202515.1015.4615.0815.2615.211.13%118,021
Apr 30, 202514.9615.1714.5015.0915.04-0.59%211,059
Apr 29, 202514.6115.2014.6115.1815.133.62%177,170
Apr 28, 202514.8615.1114.5014.6514.60-1.48%244,612
Apr 25, 202514.5514.8813.7814.8714.821.09%331,827
Apr 24, 202514.7615.8113.7714.7114.66-6.96%378,858
Apr 23, 202516.1216.4515.7215.8115.761.28%266,883
Apr 22, 202515.5915.8015.3215.6115.561.63%133,120
Apr 21, 202515.5815.7115.2015.3615.31-2.78%156,271
Apr 17, 202515.7115.9715.6915.8015.750.51%104,226
Apr 16, 202515.9716.0215.5715.7215.67-2.36%117,517
Apr 15, 202516.1416.3816.0316.1016.05-0.56%96,999
Apr 14, 202516.5216.5215.9316.1916.14-0.25%95,137
Apr 11, 202515.8916.3315.6216.2316.181.63%118,866
Apr 10, 202515.9916.3715.6115.9715.92-3.62%134,353
Apr 9, 202515.0317.0815.0316.5716.528.51%230,177
Apr 8, 202515.9716.0715.0815.2715.22-233,977
Apr 7, 202514.6716.0014.1215.2715.22-0.78%314,766
Apr 4, 202515.2515.6514.7615.3915.34-4.94%289,315
Apr 3, 202516.6516.8016.1816.1916.14-7.11%161,656
Apr 2, 202517.0217.5417.0217.4317.370.40%84,794
Apr 1, 202517.5717.8216.9217.3617.302.12%165,416
Mar 31, 202517.0018.3916.7517.0016.95-1.11%369,899
Mar 28, 202517.5117.8917.0117.1917.14-2.22%114,167
Mar 27, 202517.5317.8817.3917.5817.52-0.40%131,687
Mar 26, 202517.8018.0117.5917.6517.59-1.12%108,233
Mar 25, 202518.3218.3217.4917.8517.79-0.39%153,789
Mar 24, 202517.6517.9417.5617.9217.863.40%71,352