Skip to main content
LSI Industries Inc. (LYTS)
NASDAQ: LYTS · Real-Time Price · USD
17.17
+0.08 (0.47%)
Mar 11, 2025, 4:00 PM EST - Market closed

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202517.1517.4816.9617.1717.170.47%119,486
Mar 10, 202517.2617.4016.9117.0917.09-2.51%149,369
Mar 7, 202517.4717.6117.1317.5317.530.23%133,997
Mar 6, 202517.2017.7217.2017.4917.490.92%100,031
Mar 5, 202517.4217.5017.1517.3317.330.29%191,802
Mar 4, 202517.5517.7917.1617.2817.28-3.03%312,857
Mar 3, 202518.5718.6617.7017.8217.82-3.62%178,264
Feb 28, 202518.3218.5718.2118.4918.491.04%92,233
Feb 27, 202518.6918.8118.2718.3018.30-2.30%99,904
Feb 26, 202518.8619.2318.7018.7318.73-0.16%110,780
Feb 25, 202518.9519.2918.5618.7618.76-0.79%126,556
Feb 24, 202519.4119.9518.9018.9118.91-1.82%167,334
Feb 21, 202520.3720.3719.2519.2619.26-4.37%173,613
Feb 20, 202520.5320.6220.1120.1420.14-2.71%173,281
Feb 19, 202520.6820.8220.5120.7020.70-0.62%101,046
Feb 18, 202520.7821.2420.4920.8320.830.24%172,627
Feb 14, 202520.1120.8420.1120.7820.783.54%153,543
Feb 13, 202520.2020.6019.6920.0720.070.60%166,519
Feb 12, 202520.2920.5019.9419.9519.95-3.16%129,657
Feb 11, 202520.7720.9720.5620.6020.60-1.86%138,738
Feb 10, 202521.0521.1020.8420.9920.99-0.19%133,264
Feb 7, 202521.2021.2320.9221.0321.03-0.71%102,823
Feb 6, 202521.3021.3321.0621.1821.18-0.24%79,799
Feb 5, 202521.0021.4520.9521.2321.231.24%113,015
Feb 4, 202520.8721.6020.8720.9720.97-0.10%167,502
Feb 3, 202520.5921.2620.2720.9920.99-0.38%192,163
Jan 31, 202521.0821.3820.9621.0721.02-0.33%142,429
Jan 30, 202521.4621.7121.0321.1421.09-0.75%131,535
Jan 29, 202521.3421.9721.1121.3021.25-0.70%120,980
Jan 28, 202521.5021.7220.9521.4521.40-1.42%188,731
Jan 27, 202522.0422.5121.2721.7621.71-1.45%248,007
Jan 24, 202524.6225.3821.8422.0822.03-10.68%535,193
Jan 23, 202522.5925.5022.1724.7224.6624.97%1,039,210
Jan 22, 202519.5619.8919.5619.7819.730.30%184,736
Jan 21, 202519.4819.7619.3619.7219.672.55%80,534
Jan 17, 202519.4119.5819.0719.2319.18-0.31%87,703
Jan 16, 202519.2819.4719.1419.2919.240.57%63,469
Jan 15, 202519.4819.6119.0619.1819.131.37%58,776
Jan 14, 202518.6019.0118.5618.9218.883.16%97,991
Jan 13, 202517.9618.4117.9318.3418.300.44%79,712
Jan 10, 202518.6118.6618.2018.2618.22-3.84%112,723
Jan 8, 202519.0319.2118.6118.9918.95-0.73%122,496
Jan 7, 202519.5519.6918.8419.1319.09-2.40%126,615
Jan 6, 202519.8719.9919.5819.6019.55-0.56%99,915
Jan 3, 202519.4119.7719.0119.7119.661.76%89,419
Jan 2, 202519.5919.7819.2019.3719.32-0.26%94,301
Dec 31, 202419.5719.7219.3519.4219.370.10%408,408
Dec 30, 202419.3419.5518.8419.4019.35-0.15%72,967
Dec 27, 202419.6119.8419.1819.4319.38-1.82%81,998
Dec 26, 202419.4119.8119.2719.7919.741.23%72,022