Skip to main content
logo
LSI Industries Inc. (LYTS)
NASDAQ: LYTS · Real-Time Price · USD
24.19
+0.10 (0.42%)
Jul 16, 2026, 3:29 PM EDT - Market open

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202623.9224.3923.9024.27-0.75%42,189
Jul 15, 202623.9424.3123.6624.0924.090.67%343,974
Jul 14, 202623.9524.1923.5023.9323.930.76%169,311
Jul 13, 202624.4124.4923.6923.7523.75-1.70%281,830
Jul 10, 202624.4024.5724.1524.1624.16-0.98%208,732
Jul 9, 202624.9925.1624.2724.4024.40-1.65%211,781
Jul 8, 202624.5724.9924.3924.8124.81-0.40%204,502
Jul 7, 202625.5925.6024.3724.9124.91-2.96%250,825
Jul 6, 202625.5926.1725.4825.6725.670.31%199,422
Jul 2, 202626.3926.7125.1525.5925.59-3.03%255,654
Jul 1, 202626.5726.8026.1526.3926.39-0.71%343,754
Jun 30, 202626.6627.0426.4426.5826.580.11%395,610
Jun 29, 202626.4226.7626.2326.5526.55-0.04%322,923
Jun 26, 202626.6327.0724.5026.5626.56-0.90%1,495,096
Jun 25, 202626.5127.3626.4326.8026.803.12%373,446
Jun 24, 202625.6926.4225.4125.9925.991.68%250,500
Jun 23, 202626.0426.1725.4025.5625.56-1.84%316,265
Jun 22, 202626.5627.0026.0126.0426.04-2.11%266,820
Jun 18, 202625.8126.6925.5426.6026.604.93%910,463
Jun 17, 202624.9525.9224.9525.3525.351.60%446,690
Jun 16, 202625.2125.6024.5224.9524.95-0.99%251,848
Jun 15, 202625.9726.4825.0725.2025.20-1.49%314,853
Jun 12, 202625.9026.5625.4825.5825.58-0.78%1,033,764
Jun 11, 202624.8926.0224.5825.7825.784.67%724,859
Jun 10, 202624.4424.9524.3124.6324.630.41%696,354
Jun 9, 202623.9524.8223.8924.5324.534.61%625,994
Jun 8, 202622.8823.5522.6523.4523.453.99%399,758
Jun 5, 202623.0623.4421.9722.5522.55-2.55%594,967
Jun 4, 202623.0923.3722.7823.1423.141.31%692,544
Jun 3, 202624.0824.0822.5022.8422.84-5.19%838,942
Jun 2, 202624.1124.6523.8924.0924.09-0.04%567,033
Jun 1, 202624.0024.2423.5224.1024.10-0.54%564,237
May 29, 202624.2824.5824.0624.2324.23-0.41%644,752
May 28, 202624.4724.7423.9624.3324.33-1.66%617,653
May 27, 202624.3024.8024.0824.7424.742.49%314,239
May 26, 202623.5724.2723.4224.1424.143.78%328,605
May 22, 202622.8523.3522.6623.2623.262.97%259,474
May 21, 202622.5623.0022.0022.5922.59-0.70%532,154
May 20, 202622.7523.0522.4022.7522.750.18%385,499
May 19, 202623.2223.6622.7022.7122.71-3.40%704,816
May 18, 202623.2223.6323.0023.5123.510.81%417,581
May 15, 202623.8624.3323.2923.3223.32-3.44%683,953
May 14, 202624.0124.4623.6524.1524.151.51%294,501
May 13, 202624.1624.1623.1923.7923.79-1.69%533,622
May 12, 202624.3824.4823.7624.2024.20-0.53%460,544
May 11, 202624.6224.9924.1424.3324.33-0.94%373,176
May 8, 202624.5524.6524.2324.5624.560.57%344,272
May 7, 202624.4124.5724.1124.4224.420.49%314,173
May 6, 202624.0524.4623.9124.3024.301.63%345,282
May 5, 202623.5224.4323.3223.9123.912.75%350,444