Skip to main content
logo
LSI Industries Inc. (LYTS)
NASDAQ: LYTS · Real-Time Price · USD
25.79
-0.25 (-0.96%)
Jun 23, 2026, 1:38 PM EDT - Market open

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202626.0426.1725.4625.98--0.23%65,464
Jun 22, 202626.5627.0026.0126.0426.04-2.11%266,763
Jun 18, 202625.8126.6925.5426.6026.604.93%910,434
Jun 17, 202624.9525.9224.9525.3525.351.60%392,546
Jun 16, 202625.2125.6024.5224.9524.95-0.99%251,848
Jun 15, 202625.9726.4825.0725.2025.20-1.49%314,853
Jun 12, 202625.9026.5625.4825.5825.58-0.78%1,033,764
Jun 11, 202624.8926.0224.5825.7825.784.67%724,859
Jun 10, 202624.4424.9524.3124.6324.630.41%696,354
Jun 9, 202623.9524.8223.8924.5324.534.61%625,994
Jun 8, 202622.8823.5522.6523.4523.453.99%399,758
Jun 5, 202623.0623.4421.9722.5522.55-2.55%594,967
Jun 4, 202623.0923.3722.7823.1423.141.31%692,544
Jun 3, 202624.0824.0822.5022.8422.84-5.19%838,942
Jun 2, 202624.1124.6523.8924.0924.09-0.04%567,033
Jun 1, 202624.0024.2423.5224.1024.10-0.54%564,237
May 29, 202624.2824.5824.0624.2324.23-0.41%644,752
May 28, 202624.4724.7423.9624.3324.33-1.66%617,653
May 27, 202624.3024.8024.0824.7424.742.49%314,239
May 26, 202623.5724.2723.4224.1424.143.78%328,605
May 22, 202622.8523.3522.6623.2623.262.97%259,474
May 21, 202622.5623.0022.0022.5922.59-0.70%532,154
May 20, 202622.7523.0522.4022.7522.750.18%385,499
May 19, 202623.2223.6622.7022.7122.71-3.40%704,816
May 18, 202623.2223.6323.0023.5123.510.81%417,581
May 15, 202623.8624.3323.2923.3223.32-3.44%683,953
May 14, 202624.0124.4623.6524.1524.151.51%294,501
May 13, 202624.1624.1623.1923.7923.79-1.69%533,622
May 12, 202624.3824.4823.7624.2024.20-0.53%460,544
May 11, 202624.6224.9924.1424.3324.33-0.94%373,176
May 8, 202624.5524.6524.2324.5624.560.57%344,272
May 7, 202624.4124.5724.1124.4224.420.49%314,173
May 6, 202624.0524.4623.9124.3024.301.63%345,282
May 5, 202623.5224.4323.3223.9123.912.75%350,444
May 4, 202623.6423.7122.7623.2723.27-2.39%874,610
May 1, 202624.3624.6023.7323.8923.84-1.73%830,249
Apr 30, 202622.9024.3322.8824.3124.266.06%447,499
Apr 29, 202623.2123.4022.5322.9222.87-1.63%722,983
Apr 28, 202622.6623.7322.4023.3023.252.82%614,276
Apr 27, 202622.0022.8822.0022.6622.612.53%519,683
Apr 24, 202622.3722.6021.3722.1022.05-2.51%939,975
Apr 23, 202622.4423.1021.8622.6722.629.46%838,601
Apr 22, 202620.8621.3220.5420.7120.67-0.24%684,796
Apr 21, 202620.5020.9520.3720.7620.721.76%432,874
Apr 20, 202620.3620.8220.1020.4020.36-0.20%228,410
Apr 17, 202619.7620.5819.6820.4420.405.36%295,076
Apr 16, 202619.2419.4019.0419.4019.360.47%240,403
Apr 15, 202619.3419.4618.9719.3119.270.26%216,509
Apr 14, 202619.5719.6119.1719.2619.22-1.13%265,598
Apr 13, 202619.0619.5218.8919.4819.442.15%180,098