Skip to main content
logo
LSI Industries Inc. (LYTS)
NASDAQ: LYTS · Real-Time Price · USD
20.65
+1.06 (5.41%)
Aug 25, 2026, 4:00 PM EDT - Market closed

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202620.2320.9020.2320.6520.655.41%726,595
Aug 24, 202620.1320.4519.5319.5919.59-3.69%841,498
Aug 21, 202620.6021.2019.6120.3420.34-1.36%1,071,112
Aug 20, 202622.7423.0020.0320.6220.62-14.30%1,307,190
Aug 19, 202624.4124.5623.8924.0624.06-0.29%267,895
Aug 18, 202624.4924.6623.8424.1324.13-2.51%252,258
Aug 17, 202624.8624.9324.2724.7524.75-0.44%205,882
Aug 14, 202624.7425.3724.6524.8624.860.08%153,153
Aug 13, 202624.4724.9224.0324.8424.842.52%323,055
Aug 12, 202625.0025.3924.2024.2324.23-1.90%501,934
Aug 11, 202624.9825.4124.5824.7024.70-0.28%268,987
Aug 10, 202625.1325.2024.7124.7724.77-1.59%173,626
Aug 7, 202624.9825.3224.7425.1725.171.25%138,189
Aug 6, 202625.0425.4424.7224.8624.86-0.56%216,960
Aug 5, 202624.6725.2524.3325.0025.001.09%228,564
Aug 4, 202624.4524.9024.4524.7324.732.53%274,227
Aug 3, 202623.7024.2623.6524.1224.123.12%248,499
Jul 31, 202623.4223.4822.8623.3923.390.82%219,219
Jul 30, 202623.0423.3122.2223.2023.202.07%172,199
Jul 29, 202623.7423.7422.5222.7322.73-5.17%282,159
Jul 28, 202623.3424.0522.8523.9723.973.10%245,148
Jul 27, 202623.3923.4122.7423.2523.250.09%199,278
Jul 24, 202623.6823.6822.8423.2323.23-0.81%277,558
Jul 23, 202623.4823.7723.2223.4223.42-1.68%218,588
Jul 22, 202623.7624.1123.6423.8223.820.13%200,296
Jul 21, 202623.5423.9023.0123.7923.791.71%164,516
Jul 20, 202623.9024.7123.3923.3923.39-2.26%279,066
Jul 17, 202623.9024.4123.6923.9323.93-1.52%252,063
Jul 16, 202623.9224.3923.9024.3024.300.87%212,562
Jul 15, 202623.9424.3123.6624.0924.090.67%343,974
Jul 14, 202623.9524.1923.5023.9323.930.76%169,311
Jul 13, 202624.4124.4923.6923.7523.75-1.70%281,923
Jul 10, 202624.4024.5724.1524.1624.16-0.98%208,742
Jul 9, 202624.9925.1624.2724.4024.40-1.65%211,781
Jul 8, 202624.5724.9924.3924.8124.81-0.40%204,562
Jul 7, 202625.5925.6024.3724.9124.91-2.96%251,013
Jul 6, 202625.5926.1725.4825.6725.670.31%199,422
Jul 2, 202626.3926.7125.1525.5925.59-3.03%255,654
Jul 1, 202626.5726.8026.1526.3926.39-0.71%343,754
Jun 30, 202626.6627.0426.4426.5826.580.11%395,610
Jun 29, 202626.4226.7626.2326.5526.55-0.04%322,923
Jun 26, 202626.6327.0724.5026.5626.56-0.90%1,495,096
Jun 25, 202626.5127.3626.4326.8026.803.12%373,446
Jun 24, 202625.6926.4225.4125.9925.991.68%250,500
Jun 23, 202626.0426.1725.4025.5625.56-1.84%316,265
Jun 22, 202626.5627.0026.0126.0426.04-2.11%266,820
Jun 18, 202625.8126.6925.5426.6026.604.93%910,463
Jun 17, 202624.9525.9224.9525.3525.351.60%446,690
Jun 16, 202625.2125.6024.5224.9524.95-0.99%251,848
Jun 15, 202625.9726.4825.0725.2025.20-1.49%314,853