Skip to main content
logo
LSI Industries Inc. (LYTS)
NASDAQ: LYTS · Real-Time Price · USD
25.00
+0.27 (1.09%)
At close: Aug 5, 2026, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: Aug 5, 2026, 4:48 PM EDT

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202624.6725.2524.3325.0025.001.09%228,302
Aug 4, 202624.4524.9024.4524.7324.732.53%274,062
Aug 3, 202623.7024.2623.6524.1224.123.12%248,090
Jul 31, 202623.4223.4822.8623.3923.390.82%219,071
Jul 30, 202623.0423.3122.2223.2023.202.07%172,197
Jul 29, 202623.7423.7422.5222.7322.73-5.17%282,157
Jul 28, 202623.3424.0522.8523.9723.973.10%245,147
Jul 27, 202623.3923.4122.7423.2523.250.09%199,277
Jul 24, 202623.6823.6822.8423.2323.23-0.81%277,458
Jul 23, 202623.4823.7723.2223.4223.42-1.68%218,558
Jul 22, 202623.7624.1123.6423.8223.820.13%200,296
Jul 21, 202623.5423.9023.0123.7923.791.71%164,516
Jul 20, 202623.9024.7123.3923.3923.39-2.26%279,065
Jul 17, 202623.9024.4123.6923.9323.93-1.52%252,063
Jul 16, 202623.9224.3923.9024.3024.300.87%211,562
Jul 15, 202623.9424.3123.6624.0924.090.67%343,974
Jul 14, 202623.9524.1923.5023.9323.930.76%169,311
Jul 13, 202624.4124.4923.6923.7523.75-1.70%281,830
Jul 10, 202624.4024.5724.1524.1624.16-0.98%208,732
Jul 9, 202624.9925.1624.2724.4024.40-1.65%211,781
Jul 8, 202624.5724.9924.3924.8124.81-0.40%204,502
Jul 7, 202625.5925.6024.3724.9124.91-2.96%250,825
Jul 6, 202625.5926.1725.4825.6725.670.31%199,422
Jul 2, 202626.3926.7125.1525.5925.59-3.03%255,654
Jul 1, 202626.5726.8026.1526.3926.39-0.71%343,754
Jun 30, 202626.6627.0426.4426.5826.580.11%395,610
Jun 29, 202626.4226.7626.2326.5526.55-0.04%322,923
Jun 26, 202626.6327.0724.5026.5626.56-0.90%1,495,096
Jun 25, 202626.5127.3626.4326.8026.803.12%373,446
Jun 24, 202625.6926.4225.4125.9925.991.68%250,500
Jun 23, 202626.0426.1725.4025.5625.56-1.84%316,265
Jun 22, 202626.5627.0026.0126.0426.04-2.11%266,820
Jun 18, 202625.8126.6925.5426.6026.604.93%910,463
Jun 17, 202624.9525.9224.9525.3525.351.60%446,690
Jun 16, 202625.2125.6024.5224.9524.95-0.99%251,848
Jun 15, 202625.9726.4825.0725.2025.20-1.49%314,853
Jun 12, 202625.9026.5625.4825.5825.58-0.78%1,033,764
Jun 11, 202624.8926.0224.5825.7825.784.67%724,859
Jun 10, 202624.4424.9524.3124.6324.630.41%696,354
Jun 9, 202623.9524.8223.8924.5324.534.61%625,994
Jun 8, 202622.8823.5522.6523.4523.453.99%399,758
Jun 5, 202623.0623.4421.9722.5522.55-2.55%594,967
Jun 4, 202623.0923.3722.7823.1423.141.31%692,544
Jun 3, 202624.0824.0822.5022.8422.84-5.19%838,942
Jun 2, 202624.1124.6523.8924.0924.09-0.04%567,033
Jun 1, 202624.0024.2423.5224.1024.10-0.54%564,237
May 29, 202624.2824.5824.0624.2324.23-0.41%644,752
May 28, 202624.4724.7423.9624.3324.33-1.66%617,653
May 27, 202624.3024.8024.0824.7424.742.49%314,239
May 26, 202623.5724.2723.4224.1424.143.78%328,605