La-Z-Boy Incorporated (LZB)
NYSE: LZB · Real-Time Price · USD
38.25
-0.22 (-0.57%)
Apr 23, 2025, 4:00 PM EDT - Market closed

La-Z-Boy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202539.2939.8138.1238.2038.20-0.70%369,366
Apr 22, 202538.3938.7437.9638.4738.471.61%485,064
Apr 21, 202538.1338.1837.5637.8637.86-1.56%299,516
Apr 17, 202537.7138.4837.7138.4638.462.10%526,183
Apr 16, 202537.9038.1037.2237.6737.67-0.97%328,275
Apr 15, 202538.3338.9237.9538.0438.04-1.07%343,936
Apr 14, 202538.9938.9937.9238.4538.45-0.10%380,452
Apr 11, 202538.1338.6537.1838.4938.490.21%558,688
Apr 10, 202538.0838.8237.1938.4138.41-1.39%479,304
Apr 9, 202535.3639.5435.1838.9538.959.20%712,610
Apr 8, 202537.9537.9535.2735.6735.67-3.62%713,720
Apr 7, 202536.4139.2436.0337.0137.01-0.86%753,472
Apr 4, 202535.6537.5335.2737.3337.331.41%693,845
Apr 3, 202537.5038.1936.0336.8136.81-8.41%645,234
Apr 2, 202539.1440.3239.1040.1940.191.57%353,723
Apr 1, 202539.0539.7638.6139.5739.571.23%425,500
Mar 31, 202538.3239.3437.9739.0939.091.06%555,230
Mar 28, 202540.1840.1838.4638.6838.68-3.57%405,369
Mar 27, 202539.6340.4639.4140.1140.111.60%471,520
Mar 26, 202539.8940.2039.2239.4839.48-0.15%424,123
Mar 25, 202539.8940.3039.3139.5439.54-1.32%455,748
Mar 24, 202539.2740.2238.9240.0740.074.29%493,642
Mar 21, 202538.6038.7738.1338.4238.42-1.69%4,146,478
Mar 20, 202538.4039.9938.4039.0839.080.93%1,165,085
Mar 19, 202538.0638.9137.9238.7238.721.89%569,815
Mar 18, 202538.2838.5237.6338.0038.00-1.09%585,776
Mar 17, 202538.7340.0438.3738.4238.420.13%1,175,890
Mar 14, 202538.7639.1238.0938.3738.370.10%483,398
Mar 13, 202539.7639.9038.1138.3338.33-3.60%504,057
Mar 12, 202540.7440.7439.5939.7639.76-2.12%561,502
Mar 11, 202541.3041.9340.4840.6240.62-1.22%547,449
Mar 10, 202541.2942.0641.0041.1241.12-1.32%530,525
Mar 7, 202541.4941.7540.1841.6741.670.24%395,487
Mar 6, 202541.6842.4241.5641.5741.57-1.28%461,918
Mar 5, 202542.5542.5541.6042.1142.11-0.28%456,899
Mar 4, 202542.7542.9441.4942.2342.23-2.92%480,794
Mar 3, 202545.2945.6043.3543.5043.28-3.85%497,157
Feb 28, 202544.8445.3444.6045.2445.011.41%367,147
Feb 27, 202545.1445.8944.4044.6144.38-2.19%469,667
Feb 26, 202545.9646.7345.5845.6145.37-0.85%534,818
Feb 25, 202545.4746.6245.1746.0045.762.29%679,887
Feb 24, 202545.0345.6344.5344.9744.740.33%558,329
Feb 21, 202545.1845.3644.3744.8244.590.54%733,327
Feb 20, 202546.4846.5544.1144.5844.35-5.37%763,255
Feb 19, 202544.5548.1344.3647.1146.874.04%1,023,983
Feb 18, 202545.2646.2644.8445.2845.05-0.40%798,924
Feb 14, 202546.6146.6145.2945.4645.22-1.75%639,120
Feb 13, 202545.2946.3144.8346.2746.033.56%387,556
Feb 12, 202544.3344.8643.8744.6844.45-1.11%434,042
Feb 11, 202544.2345.3444.2345.1844.951.01%482,286