La-Z-Boy Incorporated (LZB)
NYSE: LZB · Real-Time Price · USD
38.94
+0.27 (0.70%)
Mar 31, 2025, 1:08 PM EDT - Market open
La-Z-Boy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 40.74 | 38.87 | 38.12 | 38.68 | - | -0.01% | 117,324 |
| Mar 28, 2025 | 40.18 | 40.18 | 38.46 | 38.68 | 38.68 | -3.57% | 405,369 |
| Mar 27, 2025 | 39.63 | 40.46 | 39.41 | 40.11 | 40.11 | 1.60% | 471,520 |
| Mar 26, 2025 | 39.89 | 40.20 | 39.22 | 39.48 | 39.48 | -0.15% | 424,123 |
| Mar 25, 2025 | 39.89 | 40.30 | 39.31 | 39.54 | 39.54 | -1.32% | 455,748 |
| Mar 24, 2025 | 39.27 | 40.22 | 38.92 | 40.07 | 40.07 | 4.29% | 493,642 |
| Mar 21, 2025 | 38.60 | 38.77 | 38.13 | 38.42 | 38.42 | -1.69% | 4,146,478 |
| Mar 20, 2025 | 38.40 | 39.99 | 38.40 | 39.08 | 39.08 | 0.93% | 1,165,085 |
| Mar 19, 2025 | 38.06 | 38.91 | 37.92 | 38.72 | 38.72 | 1.89% | 569,815 |
| Mar 18, 2025 | 38.28 | 38.52 | 37.63 | 38.00 | 38.00 | -1.09% | 585,776 |
| Mar 17, 2025 | 38.73 | 40.04 | 38.37 | 38.42 | 38.42 | 0.13% | 1,175,890 |
| Mar 14, 2025 | 38.76 | 39.12 | 38.09 | 38.37 | 38.37 | 0.10% | 483,398 |
| Mar 13, 2025 | 39.76 | 39.90 | 38.11 | 38.33 | 38.33 | -3.60% | 504,057 |
| Mar 12, 2025 | 40.74 | 40.74 | 39.59 | 39.76 | 39.76 | -2.12% | 561,502 |
| Mar 11, 2025 | 41.30 | 41.93 | 40.48 | 40.62 | 40.62 | -1.22% | 547,449 |
| Mar 10, 2025 | 41.29 | 42.06 | 41.00 | 41.12 | 41.12 | -1.32% | 530,525 |
| Mar 7, 2025 | 41.49 | 41.75 | 40.18 | 41.67 | 41.67 | 0.24% | 395,487 |
| Mar 6, 2025 | 41.68 | 42.42 | 41.56 | 41.57 | 41.57 | -1.28% | 461,918 |
| Mar 5, 2025 | 42.55 | 42.55 | 41.60 | 42.11 | 42.11 | -0.28% | 456,899 |
| Mar 4, 2025 | 42.75 | 42.94 | 41.49 | 42.23 | 42.23 | -2.92% | 480,794 |
| Mar 3, 2025 | 45.29 | 45.60 | 43.35 | 43.50 | 43.28 | -3.85% | 497,157 |
| Feb 28, 2025 | 44.84 | 45.34 | 44.60 | 45.24 | 45.01 | 1.41% | 367,147 |
| Feb 27, 2025 | 45.14 | 45.89 | 44.40 | 44.61 | 44.38 | -2.19% | 469,667 |
| Feb 26, 2025 | 45.96 | 46.73 | 45.58 | 45.61 | 45.37 | -0.85% | 534,818 |
| Feb 25, 2025 | 45.47 | 46.62 | 45.17 | 46.00 | 45.76 | 2.29% | 679,887 |
| Feb 24, 2025 | 45.03 | 45.63 | 44.53 | 44.97 | 44.74 | 0.33% | 558,329 |
| Feb 21, 2025 | 45.18 | 45.36 | 44.37 | 44.82 | 44.59 | 0.54% | 733,327 |
| Feb 20, 2025 | 46.48 | 46.55 | 44.11 | 44.58 | 44.35 | -5.37% | 763,255 |
| Feb 19, 2025 | 44.55 | 48.13 | 44.36 | 47.11 | 46.87 | 4.04% | 1,023,983 |
| Feb 18, 2025 | 45.26 | 46.26 | 44.84 | 45.28 | 45.05 | -0.40% | 798,924 |
| Feb 14, 2025 | 46.61 | 46.61 | 45.29 | 45.46 | 45.22 | -1.75% | 639,120 |
| Feb 13, 2025 | 45.29 | 46.31 | 44.83 | 46.27 | 46.03 | 3.56% | 387,556 |
| Feb 12, 2025 | 44.33 | 44.86 | 43.87 | 44.68 | 44.45 | -1.11% | 434,042 |
| Feb 11, 2025 | 44.23 | 45.34 | 44.23 | 45.18 | 44.95 | 1.01% | 482,286 |
| Feb 10, 2025 | 44.70 | 44.98 | 44.09 | 44.73 | 44.50 | 0.02% | 517,072 |
| Feb 7, 2025 | 46.75 | 46.79 | 44.38 | 44.72 | 44.49 | -4.71% | 545,943 |
| Feb 6, 2025 | 47.39 | 47.47 | 46.58 | 46.93 | 46.69 | -0.55% | 353,848 |
| Feb 5, 2025 | 46.77 | 47.23 | 46.17 | 47.19 | 46.95 | 1.33% | 357,375 |
| Feb 4, 2025 | 45.23 | 46.62 | 45.21 | 46.57 | 46.33 | 2.96% | 451,753 |
| Feb 3, 2025 | 45.99 | 46.72 | 45.12 | 45.23 | 45.00 | -4.17% | 599,363 |
| Jan 31, 2025 | 47.72 | 47.92 | 46.79 | 47.20 | 46.96 | -1.71% | 710,012 |
| Jan 30, 2025 | 46.52 | 48.31 | 46.49 | 48.02 | 47.77 | 3.18% | 533,446 |
| Jan 29, 2025 | 45.79 | 46.73 | 45.73 | 46.54 | 46.30 | 1.77% | 467,546 |
| Jan 28, 2025 | 45.20 | 45.93 | 45.20 | 45.73 | 45.49 | 0.99% | 259,231 |
| Jan 27, 2025 | 45.48 | 46.33 | 45.26 | 45.28 | 45.05 | -0.53% | 299,014 |
| Jan 24, 2025 | 45.41 | 45.76 | 45.21 | 45.52 | 45.28 | -0.11% | 245,151 |
| Jan 23, 2025 | 44.68 | 45.86 | 44.61 | 45.57 | 45.33 | 1.54% | 349,914 |
| Jan 22, 2025 | 45.43 | 45.55 | 44.81 | 44.88 | 44.65 | -1.25% | 355,076 |
| Jan 21, 2025 | 45.11 | 45.66 | 45.10 | 45.45 | 45.21 | 1.32% | 321,484 |
| Jan 17, 2025 | 45.65 | 45.65 | 44.78 | 44.86 | 44.63 | -0.64% | 373,881 |