La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	36.29	36.81	36.08	36.49	36.49	1.59%	388,143
Feb 25, 2026	35.25	35.94	34.95	35.92	35.92	1.81%	361,472
Feb 24, 2026	35.09	35.79	35.09	35.28	35.28	0.03%	426,728
Feb 23, 2026	36.19	36.92	35.19	35.27	35.27	-4.73%	447,946
Feb 20, 2026	36.41	37.71	36.33	37.02	37.02	1.65%	583,398
Feb 19, 2026	35.42	36.45	34.98	36.42	36.42	2.50%	562,701
Feb 18, 2026	33.29	36.26	32.51	35.53	35.53	-6.33%	897,087
Feb 17, 2026	38.69	38.88	37.34	37.93	37.93	-1.07%	444,095
Feb 13, 2026	37.58	38.61	37.21	38.34	38.34	2.32%	247,502
Feb 12, 2026	37.90	38.40	36.85	37.47	37.47	-	269,424
Feb 11, 2026	38.16	38.59	37.24	37.47	37.47	-2.55%	327,936
Feb 10, 2026	38.58	39.19	38.43	38.45	38.45	0.29%	337,919
Feb 9, 2026	38.91	38.93	38.16	38.34	38.34	-1.19%	331,094
Feb 6, 2026	38.48	38.88	38.33	38.80	38.80	0.75%	351,818
Feb 5, 2026	38.81	38.84	38.25	38.51	38.51	-0.39%	337,365
Feb 4, 2026	37.74	39.03	37.58	38.66	38.66	3.81%	426,436
Feb 3, 2026	36.87	38.20	36.87	37.24	37.24	-	350,886
Feb 2, 2026	36.77	37.27	36.32	37.24	37.24	2.28%	448,765
Jan 30, 2026	36.81	36.81	35.76	36.41	36.41	-0.98%	463,979
Jan 29, 2026	36.92	37.08	36.33	36.77	36.77	-0.97%	438,861
Jan 28, 2026	37.31	37.51	36.70	37.13	37.13	-0.46%	252,446
Jan 27, 2026	38.21	38.21	37.17	37.30	37.30	-2.66%	244,799
Jan 26, 2026	38.02	38.52	37.55	38.32	38.32	0.58%	364,118
Jan 23, 2026	38.61	38.61	37.73	38.10	38.10	-1.83%	452,112
Jan 22, 2026	39.65	39.98	38.56	38.81	38.81	-1.87%	437,707
Jan 21, 2026	38.60	39.70	38.49	39.55	39.55	3.29%	411,992
Jan 20, 2026	38.31	38.77	37.97	38.29	38.29	-2.25%	409,057
Jan 16, 2026	39.02	39.20	38.64	39.17	39.17	-0.31%	352,970
Jan 15, 2026	38.10	39.63	37.47	39.29	39.29	3.53%	496,427
Jan 14, 2026	38.46	38.79	37.84	37.95	37.95	-1.79%	442,630
Jan 13, 2026	38.69	38.96	38.47	38.64	38.64	-0.08%	387,616
Jan 12, 2026	39.20	39.38	38.48	38.67	38.67	-2.30%	339,627
Jan 9, 2026	39.33	39.81	38.66	39.58	39.58	1.44%	483,181
Jan 8, 2026	37.41	39.35	37.41	39.02	39.02	3.61%	646,746
Jan 7, 2026	37.91	38.05	37.23	37.66	37.66	-0.66%	349,366
Jan 6, 2026	37.31	38.00	37.09	37.91	37.91	0.50%	411,910
Jan 5, 2026	37.09	38.09	37.09	37.72	37.72	1.13%	468,581
Jan 2, 2026	37.45	37.55	37.04	37.30	37.30	0.08%	388,573
Dec 31, 2025	37.65	37.71	37.00	37.27	37.27	-1.27%	450,015
Dec 30, 2025	37.70	37.92	37.57	37.75	37.75	-0.08%	536,339
Dec 29, 2025	37.83	37.92	37.48	37.78	37.78	0.03%	337,262
Dec 26, 2025	37.87	38.00	37.53	37.77	37.77	-0.47%	294,684
Dec 24, 2025	37.58	38.02	37.33	37.95	37.95	0.53%	160,898
Dec 23, 2025	38.11	38.33	37.67	37.75	37.75	-0.87%	324,667
Dec 22, 2025	39.04	39.23	37.89	38.08	38.08	-3.33%	402,927
Dec 19, 2025	39.01	39.41	38.67	39.39	39.39	0.77%	1,503,322
Dec 18, 2025	39.77	40.02	38.99	39.09	39.09	-1.01%	479,978
Dec 17, 2025	39.44	40.17	39.28	39.49	39.49	-0.55%	510,068
Dec 16, 2025	39.79	40.40	39.54	39.71	39.71	0.40%	591,301
Dec 15, 2025	39.69	39.90	39.23	39.55	39.55	-0.68%	522,900