La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	38.53	38.53	37.61	37.85	37.85	-0.84%	337,197
Jul 17, 2025	37.78	38.51	37.78	38.17	38.17	0.79%	393,328
Jul 16, 2025	37.36	37.89	36.85	37.87	37.87	1.91%	465,244
Jul 15, 2025	38.69	38.69	37.14	37.16	37.16	-3.98%	543,968
Jul 14, 2025	39.05	39.36	38.41	38.70	38.70	-1.33%	378,821
Jul 11, 2025	39.73	39.88	38.99	39.22	39.22	-2.02%	357,122
Jul 10, 2025	39.79	41.06	39.58	40.03	40.03	0.23%	519,690
Jul 9, 2025	39.32	39.96	38.97	39.94	39.94	1.76%	447,942
Jul 8, 2025	39.24	39.63	38.61	39.25	39.25	0.56%	428,987
Jul 7, 2025	39.14	39.66	38.75	39.03	39.03	-1.39%	520,488
Jul 3, 2025	39.51	39.65	39.26	39.58	39.58	0.41%	249,618
Jul 2, 2025	38.63	39.55	38.63	39.42	39.42	1.99%	380,927
Jul 1, 2025	36.97	39.71	36.86	38.65	38.65	3.98%	580,748
Jun 30, 2025	37.96	37.96	36.98	37.17	37.17	-2.08%	581,956
Jun 27, 2025	37.81	38.23	37.58	37.96	37.96	1.12%	636,854
Jun 26, 2025	37.30	37.65	37.00	37.54	37.54	1.24%	462,777
Jun 25, 2025	38.02	38.20	37.01	37.08	37.08	-2.78%	428,958
Jun 24, 2025	38.63	38.89	37.89	38.14	38.14	-0.31%	456,182
Jun 23, 2025	38.00	38.32	37.28	38.26	38.26	0.34%	445,101
Jun 20, 2025	38.25	38.85	37.80	38.13	38.13	-0.39%	1,111,860
Jun 18, 2025	38.40	40.05	37.78	38.28	38.28	-1.24%	1,380,299
Jun 17, 2025	38.55	38.94	38.39	38.76	38.76	-0.41%	1,112,084
Jun 16, 2025	38.82	39.00	38.31	38.92	38.92	1.67%	565,298
Jun 13, 2025	38.39	38.80	38.02	38.28	38.28	-1.31%	499,620
Jun 12, 2025	39.97	39.97	38.69	38.79	38.79	-3.65%	534,759
Jun 11, 2025	41.71	41.71	40.23	40.26	40.26	-2.33%	436,031
Jun 10, 2025	41.06	41.64	40.95	41.22	41.22	1.18%	380,237
Jun 9, 2025	40.55	40.99	40.25	40.74	40.74	1.17%	443,667
Jun 6, 2025	41.07	41.16	39.95	40.27	40.27	-0.10%	422,720
Jun 5, 2025	40.95	41.13	40.27	40.31	40.31	-1.83%	398,682
Jun 4, 2025	41.32	41.59	41.05	41.06	41.06	-1.13%	412,632
Jun 3, 2025	41.06	41.73	40.59	41.53	41.53	1.22%	356,662
Jun 2, 2025	41.45	41.73	40.62	41.03	40.81	-2.05%	458,913
May 30, 2025	41.77	42.19	41.52	41.89	41.67	-0.62%	447,090
May 29, 2025	42.38	42.44	41.68	42.15	41.93	0.19%	261,725
May 28, 2025	43.03	43.20	42.06	42.07	41.85	-2.66%	277,965
May 27, 2025	42.52	43.27	42.15	43.22	42.99	2.95%	360,561
May 23, 2025	41.43	42.12	41.38	41.98	41.76	-0.43%	283,618
May 22, 2025	42.03	42.33	41.48	42.16	41.94	-0.19%	307,006
May 21, 2025	42.78	43.13	42.14	42.24	42.02	-2.63%	260,886
May 20, 2025	43.61	43.74	43.24	43.38	43.15	-0.55%	310,159
May 19, 2025	43.52	43.68	43.06	43.62	43.39	-1.49%	341,354
May 16, 2025	44.28	44.49	43.98	44.28	44.05	0.45%	391,606
May 15, 2025	43.27	44.18	43.27	44.08	43.85	1.97%	329,601
May 14, 2025	43.46	43.91	43.20	43.23	43.00	-0.87%	309,702
May 13, 2025	43.93	44.14	43.46	43.61	43.38	0.07%	283,578
May 12, 2025	43.88	44.45	43.36	43.58	43.35	3.79%	361,356
May 9, 2025	42.20	42.41	41.64	41.99	41.77	-0.66%	311,861
May 8, 2025	40.85	42.31	40.85	42.27	42.05	4.37%	303,706
May 7, 2025	41.19	41.39	40.35	40.50	40.29	-0.95%	305,454