La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	41.07	41.16	39.95	40.10	-	-0.52%	215,082
Jun 5, 2025	40.95	41.13	40.27	40.31	40.31	-1.83%	398,682
Jun 4, 2025	41.32	41.59	41.05	41.06	41.06	-1.13%	412,632
Jun 3, 2025	41.06	41.73	40.59	41.53	41.53	1.22%	356,662
Jun 2, 2025	41.45	41.73	40.62	41.03	40.81	-2.05%	458,913
May 30, 2025	41.77	42.19	41.52	41.89	41.67	-0.62%	447,090
May 29, 2025	42.38	42.44	41.68	42.15	41.93	0.19%	261,725
May 28, 2025	43.03	43.20	42.06	42.07	41.85	-2.66%	277,965
May 27, 2025	42.52	43.27	42.15	43.22	42.99	2.95%	360,561
May 23, 2025	41.43	42.12	41.38	41.98	41.76	-0.43%	283,618
May 22, 2025	42.03	42.33	41.48	42.16	41.94	-0.19%	307,006
May 21, 2025	42.78	43.13	42.14	42.24	42.02	-2.63%	260,886
May 20, 2025	43.61	43.74	43.24	43.38	43.15	-0.55%	310,159
May 19, 2025	43.52	43.68	43.06	43.62	43.39	-1.49%	341,354
May 16, 2025	44.28	44.49	43.98	44.28	44.05	0.45%	391,606
May 15, 2025	43.27	44.18	43.27	44.08	43.85	1.97%	329,601
May 14, 2025	43.46	43.91	43.20	43.23	43.00	-0.87%	309,702
May 13, 2025	43.93	44.14	43.46	43.61	43.38	0.07%	283,578
May 12, 2025	43.88	44.45	43.36	43.58	43.35	3.79%	361,356
May 9, 2025	42.20	42.41	41.64	41.99	41.77	-0.66%	311,861
May 8, 2025	40.85	42.31	40.85	42.27	42.05	4.37%	303,706
May 7, 2025	41.19	41.39	40.35	40.50	40.29	-0.95%	305,454
May 6, 2025	40.73	41.06	40.13	40.89	40.68	-0.78%	335,355
May 5, 2025	40.91	41.72	40.46	41.21	40.99	-0.24%	343,407
May 2, 2025	40.17	41.41	40.17	41.31	41.09	3.43%	321,431
May 1, 2025	39.78	40.17	39.39	39.94	39.73	1.11%	317,903
Apr 30, 2025	39.42	39.71	38.56	39.50	39.29	-1.10%	425,452
Apr 29, 2025	39.08	40.06	39.08	39.94	39.73	1.58%	327,528
Apr 28, 2025	38.86	39.41	38.70	39.32	39.11	0.95%	603,240
Apr 25, 2025	38.92	39.57	38.72	38.95	38.75	1.06%	373,612
Apr 24, 2025	38.24	38.85	38.04	38.54	38.34	0.89%	358,961
Apr 23, 2025	39.29	39.81	38.12	38.20	38.00	-0.70%	369,366
Apr 22, 2025	38.39	38.74	37.96	38.47	38.27	1.61%	485,064
Apr 21, 2025	38.13	38.18	37.56	37.86	37.66	-1.56%	299,516
Apr 17, 2025	37.71	38.48	37.71	38.46	38.26	2.10%	526,183
Apr 16, 2025	37.90	38.10	37.22	37.67	37.47	-0.97%	328,275
Apr 15, 2025	38.33	38.92	37.95	38.04	37.84	-1.07%	343,936
Apr 14, 2025	38.99	38.99	37.92	38.45	38.25	-0.10%	380,452
Apr 11, 2025	38.13	38.65	37.18	38.49	38.29	0.21%	558,688
Apr 10, 2025	38.08	38.82	37.19	38.41	38.21	-1.39%	479,304
Apr 9, 2025	35.36	39.54	35.18	38.95	38.75	9.20%	712,610
Apr 8, 2025	37.95	37.95	35.27	35.67	35.48	-3.62%	713,720
Apr 7, 2025	36.41	39.24	36.03	37.01	36.82	-0.86%	753,472
Apr 4, 2025	35.65	37.53	35.27	37.33	37.13	1.41%	693,845
Apr 3, 2025	37.50	38.19	36.03	36.81	36.62	-8.41%	645,234
Apr 2, 2025	39.14	40.32	39.10	40.19	39.98	1.57%	353,723
Apr 1, 2025	39.05	39.76	38.61	39.57	39.36	1.23%	425,500
Mar 31, 2025	38.32	39.34	37.97	39.09	38.88	1.06%	555,230
Mar 28, 2025	40.18	40.18	38.46	38.68	38.48	-3.57%	405,369
Mar 27, 2025	39.63	40.46	39.41	40.11	39.90	1.60%	471,520