La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	39.33	39.81	38.66	39.58	39.58	1.44%	483,181
Jan 8, 2026	37.41	39.35	37.41	39.02	39.02	3.61%	646,746
Jan 7, 2026	37.91	38.05	37.23	37.66	37.66	-0.66%	349,366
Jan 6, 2026	37.31	38.00	37.09	37.91	37.91	0.50%	411,910
Jan 5, 2026	37.09	38.09	37.09	37.72	37.72	1.13%	468,581
Jan 2, 2026	37.45	37.55	37.04	37.30	37.30	0.08%	388,573
Dec 31, 2025	37.65	37.71	37.00	37.27	37.27	-1.27%	450,015
Dec 30, 2025	37.70	37.92	37.57	37.75	37.75	-0.08%	536,339
Dec 29, 2025	37.83	37.92	37.48	37.78	37.78	0.03%	337,262
Dec 26, 2025	37.87	38.00	37.53	37.77	37.77	-0.47%	294,684
Dec 24, 2025	37.58	38.02	37.33	37.95	37.95	0.53%	160,898
Dec 23, 2025	38.11	38.33	37.67	37.75	37.75	-0.87%	324,667
Dec 22, 2025	39.04	39.23	37.89	38.08	38.08	-3.33%	402,927
Dec 19, 2025	39.01	39.41	38.67	39.39	39.39	0.77%	1,503,322
Dec 18, 2025	39.77	40.02	38.99	39.09	39.09	-1.01%	479,978
Dec 17, 2025	39.44	40.17	39.28	39.49	39.49	-0.55%	510,068
Dec 16, 2025	39.79	40.40	39.54	39.71	39.71	0.40%	591,301
Dec 15, 2025	39.69	39.90	39.23	39.55	39.55	-0.68%	522,900
Dec 12, 2025	39.75	39.88	39.18	39.82	39.82	0.33%	453,691
Dec 11, 2025	38.82	39.73	38.64	39.69	39.69	2.37%	508,346
Dec 10, 2025	38.29	38.99	38.16	38.77	38.77	0.96%	530,932
Dec 9, 2025	38.16	38.71	38.03	38.40	38.40	-	399,669
Dec 8, 2025	39.00	39.15	38.24	38.40	38.40	-0.60%	389,699
Dec 5, 2025	38.87	39.49	38.50	38.63	38.63	-0.82%	422,500
Dec 4, 2025	39.68	39.81	38.87	38.95	38.95	-2.50%	394,730
Dec 3, 2025	40.03	40.75	39.94	39.95	39.71	-0.30%	386,965
Dec 2, 2025	40.20	40.20	39.63	40.07	39.83	0.25%	527,809
Dec 1, 2025	38.89	40.34	38.67	39.97	39.73	2.70%	684,152
Nov 28, 2025	39.27	39.59	38.80	38.92	38.68	-1.52%	399,437
Nov 26, 2025	38.92	40.24	38.87	39.52	39.28	0.51%	661,650
Nov 25, 2025	37.56	39.40	37.50	39.32	39.08	6.53%	789,714
Nov 24, 2025	37.31	37.51	36.60	36.91	36.69	-2.15%	975,136
Nov 21, 2025	36.42	38.05	36.23	37.72	37.49	3.74%	901,112
Nov 20, 2025	35.79	36.68	35.67	36.36	36.14	2.22%	1,508,550
Nov 19, 2025	34.29	35.94	33.78	35.57	35.35	20.21%	2,229,947
Nov 18, 2025	29.03	29.81	29.03	29.59	29.41	0.85%	905,660
Nov 17, 2025	30.32	30.57	29.31	29.34	29.16	-3.36%	606,097
Nov 14, 2025	30.29	30.82	29.93	30.36	30.18	-1.46%	616,642
Nov 13, 2025	31.02	31.42	30.72	30.81	30.62	-0.96%	321,591
Nov 12, 2025	31.41	31.56	31.07	31.11	30.92	-0.10%	410,315
Nov 11, 2025	31.18	31.39	30.94	31.14	30.95	0.61%	329,790
Nov 10, 2025	31.49	31.49	30.77	30.95	30.76	-1.46%	442,396
Nov 7, 2025	31.15	31.57	31.11	31.41	31.22	0.77%	364,827
Nov 6, 2025	32.18	32.28	31.08	31.17	30.98	-3.23%	345,717
Nov 5, 2025	31.56	32.22	31.30	32.21	32.01	1.93%	499,240
Nov 4, 2025	31.42	31.66	31.15	31.60	31.41	0.48%	507,550
Nov 3, 2025	31.55	31.87	31.16	31.45	31.26	-0.79%	469,965
Oct 31, 2025	32.02	32.18	31.56	31.70	31.51	-1.58%	430,358
Oct 30, 2025	32.20	32.61	32.11	32.21	32.01	-0.31%	476,866
Oct 29, 2025	33.00	33.24	32.08	32.31	32.11	-2.86%	389,615