La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	43.78	44.29	43.43	43.69	43.69	0.67%	431,560
Nov 21, 2024	42.94	43.55	42.15	43.40	43.40	1.43%	439,376
Nov 20, 2024	45.00	45.12	41.68	42.79	42.79	1.13%	985,901
Nov 19, 2024	42.23	42.68	41.85	42.31	42.31	-1.10%	568,750
Nov 18, 2024	42.84	43.36	42.48	42.78	42.78	-0.02%	379,016
Nov 15, 2024	43.42	43.55	42.65	42.79	42.79	-0.65%	310,550
Nov 14, 2024	43.45	43.81	42.74	43.07	43.07	-0.25%	350,224
Nov 13, 2024	43.89	44.29	43.14	43.18	43.18	-0.32%	566,630
Nov 12, 2024	42.63	43.39	42.63	43.32	43.32	1.36%	551,891
Nov 11, 2024	41.64	42.81	41.56	42.74	42.74	4.22%	397,847
Nov 8, 2024	41.00	41.54	40.94	41.01	41.01	0.24%	327,525
Nov 7, 2024	40.87	41.61	40.65	40.91	40.91	0.25%	523,293
Nov 6, 2024	40.91	41.75	40.66	40.81	40.81	3.19%	660,339
Nov 5, 2024	38.50	39.67	38.39	39.55	39.55	2.09%	402,621
Nov 4, 2024	38.32	39.01	38.27	38.74	38.74	0.94%	366,445
Nov 1, 2024	38.37	38.98	38.06	38.38	38.38	0.87%	348,224
Oct 31, 2024	38.98	39.24	38.04	38.05	38.05	-2.61%	334,652
Oct 30, 2024	39.16	39.99	39.05	39.07	39.07	0.03%	446,506
Oct 29, 2024	38.99	39.50	38.87	39.06	39.06	-1.88%	307,284
Oct 28, 2024	39.63	40.12	39.62	39.81	39.81	1.30%	330,020
Oct 25, 2024	40.00	40.29	39.19	39.30	39.30	-0.68%	332,891
Oct 24, 2024	39.46	39.60	38.89	39.57	39.57	0.61%	342,285
Oct 23, 2024	39.56	39.64	38.77	39.33	39.33	-0.33%	279,669
Oct 22, 2024	39.47	39.57	39.04	39.46	39.46	-0.75%	203,002
Oct 21, 2024	41.21	41.21	39.75	39.76	39.76	-3.26%	325,176
Oct 18, 2024	41.20	41.51	40.75	41.10	41.10	0.32%	244,647
Oct 17, 2024	41.27	41.27	40.37	40.97	40.97	-0.15%	292,142
Oct 16, 2024	40.71	41.44	40.71	41.03	41.03	1.63%	377,531
Oct 15, 2024	40.16	41.04	40.16	40.37	40.37	0.82%	351,641
Oct 14, 2024	39.28	40.06	39.14	40.04	40.04	1.50%	269,188
Oct 11, 2024	38.64	39.94	38.64	39.45	39.45	0.05%	273,232
Oct 10, 2024	39.74	39.75	39.00	39.43	39.43	-1.77%	391,945
Oct 9, 2024	40.87	41.10	40.07	40.14	40.14	-1.69%	432,538
Oct 8, 2024	40.61	41.29	40.36	40.83	40.83	0.89%	317,015
Oct 7, 2024	41.01	41.04	40.12	40.47	40.47	-2.08%	242,166
Oct 4, 2024	41.35	41.62	40.99	41.33	41.33	1.27%	254,864
Oct 3, 2024	41.41	41.41	40.71	40.81	40.81	-1.88%	220,958
Oct 2, 2024	41.88	42.34	41.55	41.59	41.59	-1.45%	236,569
Oct 1, 2024	42.70	42.82	41.79	42.20	42.20	-1.70%	248,776
Sep 30, 2024	42.36	43.16	42.11	42.93	42.93	0.87%	448,283
Sep 27, 2024	42.73	43.14	42.22	42.56	42.56	0.50%	276,641
Sep 26, 2024	42.29	43.12	42.18	42.35	42.35	1.15%	333,270
Sep 25, 2024	42.11	42.16	41.44	41.87	41.87	-0.92%	514,319
Sep 24, 2024	42.92	42.97	42.07	42.26	42.26	-1.03%	392,942
Sep 23, 2024	43.79	43.83	42.54	42.70	42.70	-1.73%	492,873
Sep 20, 2024	43.38	43.51	42.80	43.45	43.45	-1.07%	2,827,234
Sep 19, 2024	43.84	44.06	43.06	43.92	43.92	2.19%	523,119
Sep 18, 2024	43.16	44.29	42.72	42.98	42.98	-0.12%	515,551
Sep 17, 2024	43.38	43.66	42.87	43.03	43.03	0.30%	371,683
Sep 16, 2024	42.68	43.32	42.32	42.90	42.90	0.82%	509,995
Sep 13, 2024	40.86	42.58	40.86	42.55	42.55	5.95%	586,176
Sep 12, 2024	40.05	40.29	39.50	40.16	40.16	1.11%	447,702
Sep 11, 2024	38.85	39.83	38.59	39.72	39.72	1.35%	493,530
Sep 10, 2024	38.48	39.55	38.35	39.19	39.19	2.19%	535,683
Sep 9, 2024	40.48	40.59	38.28	38.35	38.35	-5.26%	765,102
Sep 6, 2024	40.21	40.59	39.93	40.48	40.48	0.72%	466,678
Sep 5, 2024	40.95	41.35	40.08	40.19	40.19	-1.83%	443,290
Sep 4, 2024	41.27	41.39	40.42	40.94	40.74	-0.46%	545,517
Sep 3, 2024	40.35	41.40	40.30	41.13	40.93	1.38%	567,679
Aug 30, 2024	40.38	40.65	39.94	40.57	40.37	1.32%	457,191
Aug 29, 2024	40.88	40.90	39.80	40.04	39.84	-1.79%	542,296
Aug 28, 2024	41.06	41.64	40.75	40.77	40.57	-0.88%	397,223
Aug 27, 2024	40.68	41.46	40.66	41.13	40.93	0.64%	490,840
Aug 26, 2024	41.29	41.66	40.86	40.87	40.67	-0.80%	651,291
Aug 23, 2024	40.09	41.58	39.60	41.20	41.00	4.25%	634,932
Aug 22, 2024	39.94	40.35	39.02	39.52	39.32	-2.20%	689,878
Aug 21, 2024	39.49	41.45	39.49	40.41	40.21	-3.49%	1,252,437
Aug 20, 2024	42.71	42.84	41.80	41.87	41.66	-2.42%	678,133
Aug 19, 2024	42.26	42.95	42.19	42.91	42.70	2.26%	633,129
Aug 16, 2024	41.65	42.45	41.65	41.96	41.75	0.33%	453,238
Aug 15, 2024	41.50	42.15	41.21	41.82	41.61	3.39%	480,116
Aug 14, 2024	41.63	41.77	40.40	40.45	40.25	-2.11%	408,665
Aug 13, 2024	41.19	41.62	40.95	41.32	41.12	1.32%	410,648
Aug 12, 2024	41.90	41.90	40.49	40.78	40.58	-2.25%	289,198
Aug 9, 2024	41.83	42.10	41.52	41.72	41.51	-0.05%	262,643
Aug 8, 2024	41.35	41.93	41.05	41.74	41.53	1.90%	364,541
Aug 7, 2024	42.21	42.91	40.85	40.96	40.76	-1.70%	406,705
Aug 6, 2024	41.56	42.53	40.86	41.67	41.46	-0.31%	377,365
Aug 5, 2024	40.43	42.18	40.03	41.80	41.59	-1.39%	453,878
Aug 2, 2024	41.47	42.48	41.13	42.39	42.18	-1.99%	363,020
Aug 1, 2024	44.13	44.69	42.57	43.25	43.04	-2.02%	515,817
Jul 31, 2024	43.59	45.23	43.11	44.14	43.92	1.12%	587,925
Jul 30, 2024	43.94	44.49	43.59	43.65	43.43	-0.37%	448,063
Jul 29, 2024	43.57	44.14	43.17	43.81	43.59	0.60%	432,466
Jul 26, 2024	42.94	43.97	42.94	43.55	43.33	2.66%	417,925
Jul 25, 2024	41.57	43.21	41.45	42.42	42.21	2.44%	762,064
Jul 24, 2024	42.23	42.68	41.13	41.41	41.21	-2.43%	420,695
Jul 23, 2024	41.77	42.69	41.74	42.44	42.23	0.66%	359,522
Jul 22, 2024	41.67	42.21	40.59	42.16	41.95	1.25%	375,015
Jul 19, 2024	42.11	42.57	41.40	41.64	41.43	-1.21%	448,428
Jul 18, 2024	42.33	43.83	41.75	42.15	41.94	-1.17%	378,671
Jul 17, 2024	41.94	43.06	41.94	42.65	42.44	1.09%	477,168
Jul 16, 2024	41.20	42.49	40.97	42.19	41.98	3.89%	566,002
Jul 15, 2024	40.61	41.32	40.25	40.61	40.41	0.62%	586,062
Jul 12, 2024	40.00	40.94	40.00	40.36	40.16	1.08%	502,571
Jul 11, 2024	38.52	40.02	38.40	39.93	39.73	5.86%	511,286
Jul 10, 2024	37.66	37.88	37.22	37.72	37.53	0.88%	428,877
Jul 9, 2024	37.13	37.67	36.70	37.39	37.21	-0.32%	564,858
Jul 8, 2024	36.35	37.53	36.35	37.51	37.32	4.08%	416,553
Jul 5, 2024	36.26	36.53	35.99	36.04	35.86	-1.15%	350,927