La-Z-Boy Incorporated (LZB)
NYSE: LZB · Real-Time Price · USD
33.00
+0.27 (0.82%)
At close: Oct 8, 2025, 4:00 PM EDT
33.00
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:00 PM EDT
La-Z-Boy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 32.77 | 33.08 | 32.54 | 32.98 | - | 0.76% | 106,784 |
| Oct 7, 2025 | 33.67 | 33.81 | 32.72 | 32.73 | 32.73 | -3.19% | 428,166 |
| Oct 6, 2025 | 34.45 | 34.48 | 33.75 | 33.81 | 33.81 | -1.72% | 390,026 |
| Oct 3, 2025 | 34.53 | 34.82 | 34.33 | 34.40 | 34.40 | 0.15% | 455,956 |
| Oct 2, 2025 | 33.84 | 34.35 | 33.79 | 34.35 | 34.35 | 1.51% | 347,240 |
| Oct 1, 2025 | 34.08 | 34.34 | 33.38 | 33.84 | 33.84 | -1.40% | 424,585 |
| Sep 30, 2025 | 34.37 | 34.45 | 33.93 | 34.32 | 34.32 | -0.64% | 406,486 |
| Sep 29, 2025 | 35.05 | 35.05 | 34.07 | 34.54 | 34.54 | -0.78% | 421,388 |
| Sep 26, 2025 | 35.08 | 35.53 | 34.13 | 34.81 | 34.81 | 2.53% | 490,373 |
| Sep 25, 2025 | 34.14 | 34.17 | 33.68 | 33.95 | 33.95 | -1.11% | 501,415 |
| Sep 24, 2025 | 34.31 | 34.66 | 34.21 | 34.33 | 34.33 | -0.09% | 430,658 |
| Sep 23, 2025 | 33.89 | 34.49 | 33.89 | 34.36 | 34.36 | 1.60% | 561,230 |
| Sep 22, 2025 | 33.73 | 34.05 | 33.63 | 33.82 | 33.82 | 0.36% | 704,964 |
| Sep 19, 2025 | 34.21 | 34.30 | 33.66 | 33.70 | 33.70 | -1.40% | 1,791,590 |
| Sep 18, 2025 | 33.79 | 34.35 | 33.69 | 34.18 | 34.18 | 1.21% | 430,665 |
| Sep 17, 2025 | 34.04 | 35.12 | 33.64 | 33.77 | 33.77 | -0.44% | 458,963 |
| Sep 16, 2025 | 33.84 | 33.99 | 33.40 | 33.92 | 33.92 | -0.15% | 475,533 |
| Sep 15, 2025 | 33.95 | 34.17 | 33.61 | 33.97 | 33.97 | 0.83% | 666,122 |
| Sep 12, 2025 | 34.60 | 34.74 | 33.67 | 33.69 | 33.69 | -3.77% | 408,685 |
| Sep 11, 2025 | 34.66 | 35.07 | 34.50 | 35.01 | 35.01 | 0.78% | 534,994 |
| Sep 10, 2025 | 34.90 | 35.27 | 34.48 | 34.74 | 34.74 | -1.45% | 474,500 |
| Sep 9, 2025 | 35.21 | 35.58 | 34.90 | 35.25 | 35.25 | -0.34% | 476,714 |
| Sep 8, 2025 | 36.18 | 36.21 | 35.31 | 35.37 | 35.37 | -2.18% | 618,718 |
| Sep 5, 2025 | 36.38 | 37.01 | 35.78 | 36.16 | 36.16 | -0.06% | 414,686 |
| Sep 4, 2025 | 36.06 | 36.31 | 35.56 | 36.18 | 36.18 | 1.71% | 739,140 |
| Sep 3, 2025 | 35.69 | 36.28 | 35.49 | 35.57 | 35.36 | -0.95% | 530,368 |
| Sep 2, 2025 | 36.43 | 36.62 | 35.80 | 35.91 | 35.69 | -2.87% | 564,669 |
| Aug 29, 2025 | 37.03 | 37.04 | 36.51 | 36.97 | 36.75 | 0.03% | 293,861 |
| Aug 28, 2025 | 37.12 | 37.16 | 36.40 | 36.96 | 36.74 | 0.27% | 445,069 |
| Aug 27, 2025 | 36.21 | 37.05 | 36.07 | 36.86 | 36.64 | 1.82% | 448,578 |
| Aug 26, 2025 | 36.45 | 36.97 | 36.12 | 36.20 | 35.98 | -1.15% | 699,395 |
| Aug 25, 2025 | 37.13 | 37.39 | 36.52 | 36.62 | 36.40 | 0.11% | 747,307 |
| Aug 22, 2025 | 35.27 | 36.76 | 34.92 | 36.58 | 36.36 | 5.11% | 674,330 |
| Aug 21, 2025 | 34.40 | 35.41 | 34.14 | 34.80 | 34.59 | 1.22% | 851,537 |
| Aug 20, 2025 | 33.00 | 34.95 | 31.99 | 34.38 | 34.17 | -12.09% | 3,141,487 |
| Aug 19, 2025 | 38.79 | 39.56 | 38.42 | 39.11 | 38.87 | 2.01% | 935,450 |
| Aug 18, 2025 | 38.74 | 38.98 | 38.27 | 38.34 | 38.11 | -0.83% | 422,764 |
| Aug 15, 2025 | 38.81 | 39.08 | 38.37 | 38.66 | 38.43 | 0.13% | 419,143 |
| Aug 14, 2025 | 38.73 | 38.85 | 38.13 | 38.61 | 38.38 | -1.66% | 432,818 |
| Aug 13, 2025 | 38.26 | 39.45 | 38.19 | 39.26 | 39.02 | 3.07% | 552,510 |
| Aug 12, 2025 | 37.08 | 38.28 | 36.91 | 38.09 | 37.86 | 3.73% | 645,873 |
| Aug 11, 2025 | 36.32 | 36.74 | 35.76 | 36.72 | 36.50 | 1.46% | 606,978 |
| Aug 8, 2025 | 36.57 | 36.57 | 35.97 | 36.19 | 35.97 | -0.79% | 584,952 |
| Aug 7, 2025 | 37.20 | 37.20 | 36.14 | 36.48 | 36.26 | -0.57% | 496,145 |
| Aug 6, 2025 | 36.24 | 36.75 | 36.15 | 36.69 | 36.47 | 1.27% | 411,057 |
| Aug 5, 2025 | 35.87 | 36.31 | 35.81 | 36.23 | 36.01 | 0.78% | 388,701 |
| Aug 4, 2025 | 35.50 | 36.04 | 35.37 | 35.95 | 35.73 | 1.52% | 317,426 |
| Aug 1, 2025 | 35.66 | 36.01 | 34.89 | 35.41 | 35.20 | -1.56% | 475,363 |
| Jul 31, 2025 | 36.07 | 36.45 | 35.82 | 35.97 | 35.75 | -1.72% | 427,234 |
| Jul 30, 2025 | 37.53 | 37.63 | 36.42 | 36.60 | 36.38 | -2.14% | 360,264 |