La-Z-Boy Incorporated (LZB)
NYSE: LZB · Real-Time Price · USD
35.57
+5.98 (20.21%)
Nov 19, 2025, 4:00 PM EST - Market closed
La-Z-Boy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 34.29 | 35.94 | 33.78 | 35.57 | 35.57 | 20.21% | 2,229,370 |
| Nov 18, 2025 | 29.03 | 29.81 | 29.03 | 29.59 | 29.59 | 0.85% | 905,660 |
| Nov 17, 2025 | 30.32 | 30.57 | 29.31 | 29.34 | 29.34 | -3.36% | 606,097 |
| Nov 14, 2025 | 30.29 | 30.82 | 29.93 | 30.36 | 30.36 | -1.46% | 616,642 |
| Nov 13, 2025 | 31.02 | 31.42 | 30.72 | 30.81 | 30.81 | -0.96% | 321,591 |
| Nov 12, 2025 | 31.41 | 31.56 | 31.07 | 31.11 | 31.11 | -0.10% | 410,315 |
| Nov 11, 2025 | 31.18 | 31.39 | 30.94 | 31.14 | 31.14 | 0.61% | 329,790 |
| Nov 10, 2025 | 31.49 | 31.49 | 30.77 | 30.95 | 30.95 | -1.46% | 442,396 |
| Nov 7, 2025 | 31.15 | 31.57 | 31.11 | 31.41 | 31.41 | 0.77% | 364,827 |
| Nov 6, 2025 | 32.18 | 32.28 | 31.08 | 31.17 | 31.17 | -3.23% | 345,717 |
| Nov 5, 2025 | 31.56 | 32.22 | 31.30 | 32.21 | 32.21 | 1.93% | 499,240 |
| Nov 4, 2025 | 31.42 | 31.66 | 31.15 | 31.60 | 31.60 | 0.48% | 507,550 |
| Nov 3, 2025 | 31.55 | 31.87 | 31.16 | 31.45 | 31.45 | -0.79% | 469,965 |
| Oct 31, 2025 | 32.02 | 32.18 | 31.56 | 31.70 | 31.70 | -1.58% | 430,358 |
| Oct 30, 2025 | 32.20 | 32.61 | 32.11 | 32.21 | 32.21 | -0.31% | 476,866 |
| Oct 29, 2025 | 33.00 | 33.24 | 32.08 | 32.31 | 32.31 | -2.86% | 389,615 |
| Oct 28, 2025 | 32.50 | 33.50 | 32.50 | 33.26 | 33.26 | 1.65% | 395,267 |
| Oct 27, 2025 | 32.91 | 33.33 | 32.59 | 32.72 | 32.72 | -0.03% | 292,555 |
| Oct 24, 2025 | 33.12 | 33.27 | 32.69 | 32.73 | 32.73 | -0.46% | 270,866 |
| Oct 23, 2025 | 32.79 | 33.14 | 32.72 | 32.88 | 32.88 | -0.48% | 484,699 |
| Oct 22, 2025 | 32.80 | 33.27 | 32.62 | 33.04 | 33.04 | 0.85% | 630,242 |
| Oct 21, 2025 | 32.40 | 32.86 | 32.27 | 32.76 | 32.76 | 1.58% | 379,657 |
| Oct 20, 2025 | 32.34 | 32.57 | 32.14 | 32.25 | 32.25 | 0.16% | 401,182 |
| Oct 17, 2025 | 31.73 | 32.21 | 31.73 | 32.20 | 32.20 | 1.39% | 476,365 |
| Oct 16, 2025 | 32.14 | 32.25 | 31.67 | 31.76 | 31.76 | -1.12% | 545,644 |
| Oct 15, 2025 | 32.65 | 32.88 | 31.99 | 32.12 | 32.12 | -1.02% | 503,191 |
| Oct 14, 2025 | 31.58 | 32.64 | 31.58 | 32.45 | 32.45 | 1.00% | 544,186 |
| Oct 13, 2025 | 31.84 | 32.25 | 31.66 | 32.13 | 32.13 | 2.13% | 467,935 |
| Oct 10, 2025 | 32.53 | 32.53 | 31.42 | 31.46 | 31.46 | -2.75% | 396,400 |
| Oct 9, 2025 | 33.01 | 33.03 | 32.21 | 32.35 | 32.35 | -1.97% | 491,155 |
| Oct 8, 2025 | 32.77 | 33.11 | 32.54 | 33.00 | 33.00 | 0.82% | 400,506 |
| Oct 7, 2025 | 33.67 | 33.81 | 32.72 | 32.73 | 32.73 | -3.19% | 428,166 |
| Oct 6, 2025 | 34.45 | 34.48 | 33.75 | 33.81 | 33.81 | -1.72% | 390,026 |
| Oct 3, 2025 | 34.53 | 34.82 | 34.33 | 34.40 | 34.40 | 0.15% | 455,956 |
| Oct 2, 2025 | 33.84 | 34.35 | 33.79 | 34.35 | 34.35 | 1.51% | 347,240 |
| Oct 1, 2025 | 34.08 | 34.34 | 33.38 | 33.84 | 33.84 | -1.40% | 424,585 |
| Sep 30, 2025 | 34.37 | 34.45 | 33.93 | 34.32 | 34.32 | -0.64% | 406,486 |
| Sep 29, 2025 | 35.05 | 35.05 | 34.07 | 34.54 | 34.54 | -0.78% | 421,388 |
| Sep 26, 2025 | 35.08 | 35.53 | 34.13 | 34.81 | 34.81 | 2.53% | 490,373 |
| Sep 25, 2025 | 34.14 | 34.17 | 33.68 | 33.95 | 33.95 | -1.11% | 501,415 |
| Sep 24, 2025 | 34.31 | 34.66 | 34.21 | 34.33 | 34.33 | -0.09% | 430,658 |
| Sep 23, 2025 | 33.89 | 34.49 | 33.89 | 34.36 | 34.36 | 1.60% | 561,230 |
| Sep 22, 2025 | 33.73 | 34.05 | 33.63 | 33.82 | 33.82 | 0.36% | 704,964 |
| Sep 19, 2025 | 34.21 | 34.30 | 33.66 | 33.70 | 33.70 | -1.40% | 1,791,590 |
| Sep 18, 2025 | 33.79 | 34.35 | 33.69 | 34.18 | 34.18 | 1.21% | 430,665 |
| Sep 17, 2025 | 34.04 | 35.12 | 33.64 | 33.77 | 33.77 | -0.44% | 458,963 |
| Sep 16, 2025 | 33.84 | 33.99 | 33.40 | 33.92 | 33.92 | -0.15% | 475,533 |
| Sep 15, 2025 | 33.95 | 34.17 | 33.61 | 33.97 | 33.97 | 0.83% | 666,122 |
| Sep 12, 2025 | 34.60 | 34.74 | 33.67 | 33.69 | 33.69 | -3.77% | 408,685 |
| Sep 11, 2025 | 34.66 | 35.07 | 34.50 | 35.01 | 35.01 | 0.78% | 534,994 |