La-Z-Boy Incorporated (LZB)
NYSE: LZB · Real-Time Price · USD
40.27
-0.04 (-0.10%)
At close: Jun 6, 2025, 4:00 PM
40.27
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT
La-Z-Boy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 41.07 | 41.16 | 39.95 | 40.10 | - | -0.52% | 215,082 |
Jun 5, 2025 | 40.95 | 41.13 | 40.27 | 40.31 | 40.31 | -1.83% | 398,682 |
Jun 4, 2025 | 41.32 | 41.59 | 41.05 | 41.06 | 41.06 | -1.13% | 412,632 |
Jun 3, 2025 | 41.06 | 41.73 | 40.59 | 41.53 | 41.53 | 1.22% | 356,662 |
Jun 2, 2025 | 41.45 | 41.73 | 40.62 | 41.03 | 40.81 | -2.05% | 458,913 |
May 30, 2025 | 41.77 | 42.19 | 41.52 | 41.89 | 41.67 | -0.62% | 447,090 |
May 29, 2025 | 42.38 | 42.44 | 41.68 | 42.15 | 41.93 | 0.19% | 261,725 |
May 28, 2025 | 43.03 | 43.20 | 42.06 | 42.07 | 41.85 | -2.66% | 277,965 |
May 27, 2025 | 42.52 | 43.27 | 42.15 | 43.22 | 42.99 | 2.95% | 360,561 |
May 23, 2025 | 41.43 | 42.12 | 41.38 | 41.98 | 41.76 | -0.43% | 283,618 |
May 22, 2025 | 42.03 | 42.33 | 41.48 | 42.16 | 41.94 | -0.19% | 307,006 |
May 21, 2025 | 42.78 | 43.13 | 42.14 | 42.24 | 42.02 | -2.63% | 260,886 |
May 20, 2025 | 43.61 | 43.74 | 43.24 | 43.38 | 43.15 | -0.55% | 310,159 |
May 19, 2025 | 43.52 | 43.68 | 43.06 | 43.62 | 43.39 | -1.49% | 341,354 |
May 16, 2025 | 44.28 | 44.49 | 43.98 | 44.28 | 44.05 | 0.45% | 391,606 |
May 15, 2025 | 43.27 | 44.18 | 43.27 | 44.08 | 43.85 | 1.97% | 329,601 |
May 14, 2025 | 43.46 | 43.91 | 43.20 | 43.23 | 43.00 | -0.87% | 309,702 |
May 13, 2025 | 43.93 | 44.14 | 43.46 | 43.61 | 43.38 | 0.07% | 283,578 |
May 12, 2025 | 43.88 | 44.45 | 43.36 | 43.58 | 43.35 | 3.79% | 361,356 |
May 9, 2025 | 42.20 | 42.41 | 41.64 | 41.99 | 41.77 | -0.66% | 311,861 |
May 8, 2025 | 40.85 | 42.31 | 40.85 | 42.27 | 42.05 | 4.37% | 303,706 |
May 7, 2025 | 41.19 | 41.39 | 40.35 | 40.50 | 40.29 | -0.95% | 305,454 |
May 6, 2025 | 40.73 | 41.06 | 40.13 | 40.89 | 40.68 | -0.78% | 335,355 |
May 5, 2025 | 40.91 | 41.72 | 40.46 | 41.21 | 40.99 | -0.24% | 343,407 |
May 2, 2025 | 40.17 | 41.41 | 40.17 | 41.31 | 41.09 | 3.43% | 321,431 |
May 1, 2025 | 39.78 | 40.17 | 39.39 | 39.94 | 39.73 | 1.11% | 317,903 |
Apr 30, 2025 | 39.42 | 39.71 | 38.56 | 39.50 | 39.29 | -1.10% | 425,452 |
Apr 29, 2025 | 39.08 | 40.06 | 39.08 | 39.94 | 39.73 | 1.58% | 327,528 |
Apr 28, 2025 | 38.86 | 39.41 | 38.70 | 39.32 | 39.11 | 0.95% | 603,240 |
Apr 25, 2025 | 38.92 | 39.57 | 38.72 | 38.95 | 38.75 | 1.06% | 373,612 |
Apr 24, 2025 | 38.24 | 38.85 | 38.04 | 38.54 | 38.34 | 0.89% | 358,961 |
Apr 23, 2025 | 39.29 | 39.81 | 38.12 | 38.20 | 38.00 | -0.70% | 369,366 |
Apr 22, 2025 | 38.39 | 38.74 | 37.96 | 38.47 | 38.27 | 1.61% | 485,064 |
Apr 21, 2025 | 38.13 | 38.18 | 37.56 | 37.86 | 37.66 | -1.56% | 299,516 |
Apr 17, 2025 | 37.71 | 38.48 | 37.71 | 38.46 | 38.26 | 2.10% | 526,183 |
Apr 16, 2025 | 37.90 | 38.10 | 37.22 | 37.67 | 37.47 | -0.97% | 328,275 |
Apr 15, 2025 | 38.33 | 38.92 | 37.95 | 38.04 | 37.84 | -1.07% | 343,936 |
Apr 14, 2025 | 38.99 | 38.99 | 37.92 | 38.45 | 38.25 | -0.10% | 380,452 |
Apr 11, 2025 | 38.13 | 38.65 | 37.18 | 38.49 | 38.29 | 0.21% | 558,688 |
Apr 10, 2025 | 38.08 | 38.82 | 37.19 | 38.41 | 38.21 | -1.39% | 479,304 |
Apr 9, 2025 | 35.36 | 39.54 | 35.18 | 38.95 | 38.75 | 9.20% | 712,610 |
Apr 8, 2025 | 37.95 | 37.95 | 35.27 | 35.67 | 35.48 | -3.62% | 713,720 |
Apr 7, 2025 | 36.41 | 39.24 | 36.03 | 37.01 | 36.82 | -0.86% | 753,472 |
Apr 4, 2025 | 35.65 | 37.53 | 35.27 | 37.33 | 37.13 | 1.41% | 693,845 |
Apr 3, 2025 | 37.50 | 38.19 | 36.03 | 36.81 | 36.62 | -8.41% | 645,234 |
Apr 2, 2025 | 39.14 | 40.32 | 39.10 | 40.19 | 39.98 | 1.57% | 353,723 |
Apr 1, 2025 | 39.05 | 39.76 | 38.61 | 39.57 | 39.36 | 1.23% | 425,500 |
Mar 31, 2025 | 38.32 | 39.34 | 37.97 | 39.09 | 38.88 | 1.06% | 555,230 |
Mar 28, 2025 | 40.18 | 40.18 | 38.46 | 38.68 | 38.48 | -3.57% | 405,369 |
Mar 27, 2025 | 39.63 | 40.46 | 39.41 | 40.11 | 39.90 | 1.60% | 471,520 |