La-Z-Boy Incorporated (LZB)
NYSE: LZB · Real-Time Price · USD
32.31
-0.95 (-2.86%)
Oct 29, 2025, 4:00 PM EDT - Market closed

La-Z-Boy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202533.0033.2432.0832.3132.31-2.86%389,528
Oct 28, 202532.5033.5032.5033.2633.261.65%395,267
Oct 27, 202532.9133.3332.5932.7232.72-0.03%292,555
Oct 24, 202533.1233.2732.6932.7332.73-0.46%270,866
Oct 23, 202532.7933.1432.7232.8832.88-0.48%484,699
Oct 22, 202532.8033.2732.6233.0433.040.85%630,242
Oct 21, 202532.4032.8632.2732.7632.761.58%379,657
Oct 20, 202532.3432.5732.1432.2532.250.16%401,182
Oct 17, 202531.7332.2131.7332.2032.201.39%476,365
Oct 16, 202532.1432.2531.6731.7631.76-1.12%545,644
Oct 15, 202532.6532.8831.9932.1232.12-1.02%503,191
Oct 14, 202531.5832.6431.5832.4532.451.00%544,186
Oct 13, 202531.8432.2531.6632.1332.132.13%467,935
Oct 10, 202532.5332.5331.4231.4631.46-2.75%396,400
Oct 9, 202533.0133.0332.2132.3532.35-1.97%491,155
Oct 8, 202532.7733.1132.5433.0033.000.82%400,506
Oct 7, 202533.6733.8132.7232.7332.73-3.19%428,166
Oct 6, 202534.4534.4833.7533.8133.81-1.72%390,026
Oct 3, 202534.5334.8234.3334.4034.400.15%455,956
Oct 2, 202533.8434.3533.7934.3534.351.51%347,240
Oct 1, 202534.0834.3433.3833.8433.84-1.40%424,585
Sep 30, 202534.3734.4533.9334.3234.32-0.64%406,486
Sep 29, 202535.0535.0534.0734.5434.54-0.78%421,388
Sep 26, 202535.0835.5334.1334.8134.812.53%490,373
Sep 25, 202534.1434.1733.6833.9533.95-1.11%501,415
Sep 24, 202534.3134.6634.2134.3334.33-0.09%430,658
Sep 23, 202533.8934.4933.8934.3634.361.60%561,230
Sep 22, 202533.7334.0533.6333.8233.820.36%704,964
Sep 19, 202534.2134.3033.6633.7033.70-1.40%1,791,590
Sep 18, 202533.7934.3533.6934.1834.181.21%430,665
Sep 17, 202534.0435.1233.6433.7733.77-0.44%458,963
Sep 16, 202533.8433.9933.4033.9233.92-0.15%475,533
Sep 15, 202533.9534.1733.6133.9733.970.83%666,122
Sep 12, 202534.6034.7433.6733.6933.69-3.77%408,685
Sep 11, 202534.6635.0734.5035.0135.010.78%534,994
Sep 10, 202534.9035.2734.4834.7434.74-1.45%474,500
Sep 9, 202535.2135.5834.9035.2535.25-0.34%476,714
Sep 8, 202536.1836.2135.3135.3735.37-2.18%618,718
Sep 5, 202536.3837.0135.7836.1636.16-0.06%414,686
Sep 4, 202536.0636.3135.5636.1836.181.71%739,140
Sep 3, 202535.6936.2835.4935.5735.36-0.95%530,368
Sep 2, 202536.4336.6235.8035.9135.69-2.87%564,669
Aug 29, 202537.0337.0436.5136.9736.750.03%293,861
Aug 28, 202537.1237.1636.4036.9636.740.27%445,069
Aug 27, 202536.2137.0536.0736.8636.641.82%448,578
Aug 26, 202536.4536.9736.1236.2035.98-1.15%699,395
Aug 25, 202537.1337.3936.5236.6236.400.11%747,307
Aug 22, 202535.2736.7634.9236.5836.365.11%674,330
Aug 21, 202534.4035.4134.1434.8034.591.22%851,537
Aug 20, 202533.0034.9531.9934.3834.17-12.09%3,141,487