La-Z-Boy Incorporated (LZB)
NYSE: LZB · Real-Time Price · USD
40.27
-0.04 (-0.10%)
At close: Jun 6, 2025, 4:00 PM
40.27
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

La-Z-Boy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202541.0741.1639.9540.10--0.52%215,082
Jun 5, 202540.9541.1340.2740.3140.31-1.83%398,682
Jun 4, 202541.3241.5941.0541.0641.06-1.13%412,632
Jun 3, 202541.0641.7340.5941.5341.531.22%356,662
Jun 2, 202541.4541.7340.6241.0340.81-2.05%458,913
May 30, 202541.7742.1941.5241.8941.67-0.62%447,090
May 29, 202542.3842.4441.6842.1541.930.19%261,725
May 28, 202543.0343.2042.0642.0741.85-2.66%277,965
May 27, 202542.5243.2742.1543.2242.992.95%360,561
May 23, 202541.4342.1241.3841.9841.76-0.43%283,618
May 22, 202542.0342.3341.4842.1641.94-0.19%307,006
May 21, 202542.7843.1342.1442.2442.02-2.63%260,886
May 20, 202543.6143.7443.2443.3843.15-0.55%310,159
May 19, 202543.5243.6843.0643.6243.39-1.49%341,354
May 16, 202544.2844.4943.9844.2844.050.45%391,606
May 15, 202543.2744.1843.2744.0843.851.97%329,601
May 14, 202543.4643.9143.2043.2343.00-0.87%309,702
May 13, 202543.9344.1443.4643.6143.380.07%283,578
May 12, 202543.8844.4543.3643.5843.353.79%361,356
May 9, 202542.2042.4141.6441.9941.77-0.66%311,861
May 8, 202540.8542.3140.8542.2742.054.37%303,706
May 7, 202541.1941.3940.3540.5040.29-0.95%305,454
May 6, 202540.7341.0640.1340.8940.68-0.78%335,355
May 5, 202540.9141.7240.4641.2140.99-0.24%343,407
May 2, 202540.1741.4140.1741.3141.093.43%321,431
May 1, 202539.7840.1739.3939.9439.731.11%317,903
Apr 30, 202539.4239.7138.5639.5039.29-1.10%425,452
Apr 29, 202539.0840.0639.0839.9439.731.58%327,528
Apr 28, 202538.8639.4138.7039.3239.110.95%603,240
Apr 25, 202538.9239.5738.7238.9538.751.06%373,612
Apr 24, 202538.2438.8538.0438.5438.340.89%358,961
Apr 23, 202539.2939.8138.1238.2038.00-0.70%369,366
Apr 22, 202538.3938.7437.9638.4738.271.61%485,064
Apr 21, 202538.1338.1837.5637.8637.66-1.56%299,516
Apr 17, 202537.7138.4837.7138.4638.262.10%526,183
Apr 16, 202537.9038.1037.2237.6737.47-0.97%328,275
Apr 15, 202538.3338.9237.9538.0437.84-1.07%343,936
Apr 14, 202538.9938.9937.9238.4538.25-0.10%380,452
Apr 11, 202538.1338.6537.1838.4938.290.21%558,688
Apr 10, 202538.0838.8237.1938.4138.21-1.39%479,304
Apr 9, 202535.3639.5435.1838.9538.759.20%712,610
Apr 8, 202537.9537.9535.2735.6735.48-3.62%713,720
Apr 7, 202536.4139.2436.0337.0136.82-0.86%753,472
Apr 4, 202535.6537.5335.2737.3337.131.41%693,845
Apr 3, 202537.5038.1936.0336.8136.62-8.41%645,234
Apr 2, 202539.1440.3239.1040.1939.981.57%353,723
Apr 1, 202539.0539.7638.6139.5739.361.23%425,500
Mar 31, 202538.3239.3437.9739.0938.881.06%555,230
Mar 28, 202540.1840.1838.4638.6838.48-3.57%405,369
Mar 27, 202539.6340.4639.4140.1139.901.60%471,520