La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	45.18	45.36	44.37	44.82	44.82	0.54%	733,327
Feb 20, 2025	46.48	46.55	44.11	44.58	44.58	-5.37%	763,255
Feb 19, 2025	44.55	48.13	44.36	47.11	47.11	4.04%	1,023,983
Feb 18, 2025	45.26	46.26	44.84	45.28	45.28	-0.40%	798,924
Feb 14, 2025	46.61	46.61	45.29	45.46	45.46	-1.75%	639,120
Feb 13, 2025	45.29	46.31	44.83	46.27	46.27	3.56%	387,556
Feb 12, 2025	44.33	44.86	43.87	44.68	44.68	-1.11%	434,042
Feb 11, 2025	44.23	45.34	44.23	45.18	45.18	1.01%	482,286
Feb 10, 2025	44.70	44.98	44.09	44.73	44.73	0.02%	517,072
Feb 7, 2025	46.75	46.79	44.38	44.72	44.72	-4.71%	545,943
Feb 6, 2025	47.39	47.47	46.58	46.93	46.93	-0.55%	353,848
Feb 5, 2025	46.77	47.23	46.17	47.19	47.19	1.33%	357,375
Feb 4, 2025	45.23	46.62	45.21	46.57	46.57	2.96%	451,753
Feb 3, 2025	45.99	46.72	45.12	45.23	45.23	-4.17%	599,363
Jan 31, 2025	47.72	47.92	46.79	47.20	47.20	-1.71%	710,012
Jan 30, 2025	46.52	48.31	46.49	48.02	48.02	3.18%	533,446
Jan 29, 2025	45.79	46.73	45.73	46.54	46.54	1.77%	467,546
Jan 28, 2025	45.20	45.93	45.20	45.73	45.73	0.99%	259,231
Jan 27, 2025	45.48	46.33	45.26	45.28	45.28	-0.53%	299,014
Jan 24, 2025	45.41	45.76	45.21	45.52	45.52	-0.11%	245,151
Jan 23, 2025	44.68	45.86	44.61	45.57	45.57	1.54%	349,914
Jan 22, 2025	45.43	45.55	44.81	44.88	44.88	-1.25%	355,076
Jan 21, 2025	45.11	45.66	45.10	45.45	45.45	1.32%	321,484
Jan 17, 2025	45.65	45.65	44.78	44.86	44.86	-0.64%	373,881
Jan 16, 2025	44.69	45.42	44.33	45.15	45.15	1.10%	342,477
Jan 15, 2025	44.85	45.29	44.52	44.66	44.66	1.71%	258,798
Jan 14, 2025	44.12	44.48	43.00	43.91	43.91	0.02%	458,054
Jan 13, 2025	43.00	43.95	42.99	43.90	43.90	1.06%	391,500
Jan 10, 2025	42.41	43.47	42.19	43.44	43.44	0.81%	439,349
Jan 8, 2025	42.90	43.28	42.29	43.09	43.09	-0.35%	283,425
Jan 7, 2025	44.19	44.50	43.15	43.24	43.24	-1.99%	441,620
Jan 6, 2025	43.73	44.52	43.53	44.12	44.12	1.36%	379,816
Jan 3, 2025	43.09	43.73	42.73	43.53	43.53	0.79%	322,527
Jan 2, 2025	43.71	44.05	43.01	43.19	43.19	-0.87%	258,406
Dec 31, 2024	43.78	44.00	43.40	43.57	43.57	-0.02%	223,125
Dec 30, 2024	43.00	43.61	42.25	43.58	43.58	0.60%	245,215
Dec 27, 2024	43.74	44.22	42.94	43.32	43.32	-1.68%	280,182
Dec 26, 2024	43.62	44.19	43.48	44.06	44.06	0.36%	231,364
Dec 24, 2024	43.17	43.90	43.11	43.90	43.90	1.48%	142,198
Dec 23, 2024	42.60	43.36	42.52	43.26	43.26	1.17%	268,535
Dec 20, 2024	42.02	43.15	42.02	42.76	42.76	0.52%	1,149,220
Dec 19, 2024	43.80	44.13	42.33	42.54	42.54	-2.00%	368,955
Dec 18, 2024	45.10	46.47	43.15	43.41	43.41	-2.78%	564,000
Dec 17, 2024	44.45	45.19	44.33	44.65	44.65	0.11%	403,083
Dec 16, 2024	44.59	44.84	44.32	44.60	44.60	0.29%	272,759
Dec 13, 2024	44.21	44.58	44.09	44.47	44.47	0.72%	380,954
Dec 12, 2024	44.97	44.97	44.12	44.15	44.15	-2.06%	431,590
Dec 11, 2024	45.62	45.84	45.03	45.08	45.08	-0.22%	272,643
Dec 10, 2024	45.10	45.35	44.36	45.18	45.18	-0.35%	314,728
Dec 9, 2024	44.89	45.55	44.89	45.34	45.34	1.39%	313,988
Dec 6, 2024	45.40	45.40	44.51	44.72	44.72	-0.25%	177,742
Dec 5, 2024	45.87	45.87	44.80	44.83	44.83	-2.78%	227,633
Dec 4, 2024	45.17	46.16	44.99	46.11	45.89	1.95%	375,123
Dec 3, 2024	45.74	45.74	45.12	45.23	45.01	-1.11%	436,966
Dec 2, 2024	45.36	45.74	44.94	45.74	45.52	1.04%	444,753
Nov 29, 2024	45.32	45.37	44.81	45.27	45.05	0.29%	223,217
Nov 27, 2024	45.59	45.95	45.05	45.14	44.92	-0.27%	276,609
Nov 26, 2024	45.06	45.67	44.77	45.26	45.04	-1.11%	494,168
Nov 25, 2024	44.21	46.35	43.89	45.77	45.55	4.76%	717,935
Nov 22, 2024	43.78	44.29	43.43	43.69	43.48	0.67%	431,560
Nov 21, 2024	42.94	43.55	42.15	43.40	43.19	1.43%	439,376
Nov 20, 2024	45.00	45.12	41.68	42.79	42.58	1.13%	985,901
Nov 19, 2024	42.23	42.68	41.85	42.31	42.10	-1.10%	568,750
Nov 18, 2024	42.84	43.36	42.48	42.78	42.57	-0.02%	379,016
Nov 15, 2024	43.42	43.55	42.65	42.79	42.58	-0.65%	310,550
Nov 14, 2024	43.45	43.81	42.74	43.07	42.86	-0.25%	350,224
Nov 13, 2024	43.89	44.29	43.14	43.18	42.97	-0.32%	566,630
Nov 12, 2024	42.63	43.39	42.63	43.32	43.11	1.36%	551,891
Nov 11, 2024	41.64	42.81	41.56	42.74	42.53	4.22%	397,847
Nov 8, 2024	41.00	41.54	40.94	41.01	40.81	0.24%	327,525
Nov 7, 2024	40.87	41.61	40.65	40.91	40.71	0.25%	523,293
Nov 6, 2024	40.91	41.75	40.66	40.81	40.61	3.19%	660,339
Nov 5, 2024	38.50	39.67	38.39	39.55	39.36	2.09%	402,621
Nov 4, 2024	38.32	39.01	38.27	38.74	38.55	0.94%	366,445
Nov 1, 2024	38.37	38.98	38.06	38.38	38.19	0.87%	348,224
Oct 31, 2024	38.98	39.24	38.04	38.05	37.86	-2.61%	334,652
Oct 30, 2024	39.16	39.99	39.05	39.07	38.88	0.03%	446,506
Oct 29, 2024	38.99	39.50	38.87	39.06	38.87	-1.88%	307,284
Oct 28, 2024	39.63	40.12	39.62	39.81	39.62	1.30%	330,020
Oct 25, 2024	40.00	40.29	39.19	39.30	39.11	-0.68%	332,891
Oct 24, 2024	39.46	39.60	38.89	39.57	39.38	0.61%	342,285
Oct 23, 2024	39.56	39.64	38.77	39.33	39.14	-0.33%	279,669
Oct 22, 2024	39.47	39.57	39.04	39.46	39.27	-0.75%	203,002
Oct 21, 2024	41.21	41.21	39.75	39.76	39.57	-3.26%	325,176
Oct 18, 2024	41.20	41.51	40.75	41.10	40.90	0.32%	244,647
Oct 17, 2024	41.27	41.27	40.37	40.97	40.77	-0.15%	292,142
Oct 16, 2024	40.71	41.44	40.71	41.03	40.83	1.63%	377,531
Oct 15, 2024	40.16	41.04	40.16	40.37	40.17	0.82%	351,641
Oct 14, 2024	39.28	40.06	39.14	40.04	39.84	1.50%	269,188
Oct 11, 2024	38.64	39.94	38.64	39.45	39.26	0.05%	273,232
Oct 10, 2024	39.74	39.75	39.00	39.43	39.24	-1.77%	391,945
Oct 9, 2024	40.87	41.10	40.07	40.14	39.94	-1.69%	432,538
Oct 8, 2024	40.61	41.29	40.36	40.83	40.63	0.89%	317,015
Oct 7, 2024	41.01	41.04	40.12	40.47	40.27	-2.08%	242,166
Oct 4, 2024	41.35	41.62	40.99	41.33	41.13	1.27%	254,864
Oct 3, 2024	41.41	41.41	40.71	40.81	40.61	-1.88%	220,958
Oct 2, 2024	41.88	42.34	41.55	41.59	41.39	-1.45%	236,569
Oct 1, 2024	42.70	42.82	41.79	42.20	41.99	-1.70%	248,776
Sep 30, 2024	42.36	43.16	42.11	42.93	42.72	0.87%	448,283
Sep 27, 2024	42.73	43.14	42.22	42.56	42.35	0.50%	276,641