La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	44.12	44.48	43.00	43.91	43.91	0.02%	458,054
Jan 13, 2025	43.00	43.95	42.99	43.90	43.90	1.06%	391,500
Jan 10, 2025	42.41	43.47	42.19	43.44	43.44	0.81%	439,349
Jan 8, 2025	42.90	43.28	42.29	43.09	43.09	-0.35%	283,425
Jan 7, 2025	44.19	44.50	43.15	43.24	43.24	-1.99%	441,620
Jan 6, 2025	43.73	44.52	43.53	44.12	44.12	1.36%	379,816
Jan 3, 2025	43.09	43.73	42.73	43.53	43.53	0.79%	322,527
Jan 2, 2025	43.71	44.05	43.01	43.19	43.19	-0.87%	258,406
Dec 31, 2024	43.78	44.00	43.40	43.57	43.57	-0.02%	223,125
Dec 30, 2024	43.00	43.61	42.25	43.58	43.58	0.60%	245,215
Dec 27, 2024	43.74	44.22	42.94	43.32	43.32	-1.68%	280,182
Dec 26, 2024	43.62	44.19	43.48	44.06	44.06	0.36%	231,364
Dec 24, 2024	43.17	43.90	43.11	43.90	43.90	1.48%	142,198
Dec 23, 2024	42.60	43.36	42.52	43.26	43.26	1.17%	268,535
Dec 20, 2024	42.02	43.15	42.02	42.76	42.76	0.52%	1,149,220
Dec 19, 2024	43.80	44.13	42.33	42.54	42.54	-2.00%	368,955
Dec 18, 2024	45.10	46.47	43.15	43.41	43.41	-2.78%	564,000
Dec 17, 2024	44.45	45.19	44.33	44.65	44.65	0.11%	403,083
Dec 16, 2024	44.59	44.84	44.32	44.60	44.60	0.29%	272,759
Dec 13, 2024	44.21	44.58	44.09	44.47	44.47	0.72%	380,954
Dec 12, 2024	44.97	44.97	44.12	44.15	44.15	-2.06%	431,590
Dec 11, 2024	45.62	45.84	45.03	45.08	45.08	-0.22%	272,643
Dec 10, 2024	45.10	45.35	44.36	45.18	45.18	-0.35%	314,728
Dec 9, 2024	44.89	45.55	44.89	45.34	45.34	1.39%	313,988
Dec 6, 2024	45.40	45.40	44.51	44.72	44.72	-0.25%	177,742
Dec 5, 2024	45.87	45.87	44.80	44.83	44.83	-2.78%	227,633
Dec 4, 2024	45.17	46.16	44.99	46.11	45.89	1.95%	375,123
Dec 3, 2024	45.74	45.74	45.12	45.23	45.01	-1.11%	436,966
Dec 2, 2024	45.36	45.74	44.94	45.74	45.52	1.04%	444,753
Nov 29, 2024	45.32	45.37	44.81	45.27	45.05	0.29%	223,217
Nov 27, 2024	45.59	45.95	45.05	45.14	44.92	-0.27%	276,609
Nov 26, 2024	45.06	45.67	44.77	45.26	45.04	-1.11%	494,168
Nov 25, 2024	44.21	46.35	43.89	45.77	45.55	4.76%	717,935
Nov 22, 2024	43.78	44.29	43.43	43.69	43.48	0.67%	431,560
Nov 21, 2024	42.94	43.55	42.15	43.40	43.19	1.43%	439,376
Nov 20, 2024	45.00	45.12	41.68	42.79	42.58	1.13%	985,901
Nov 19, 2024	42.23	42.68	41.85	42.31	42.10	-1.10%	568,750
Nov 18, 2024	42.84	43.36	42.48	42.78	42.57	-0.02%	379,016
Nov 15, 2024	43.42	43.55	42.65	42.79	42.58	-0.65%	310,550
Nov 14, 2024	43.45	43.81	42.74	43.07	42.86	-0.25%	350,224
Nov 13, 2024	43.89	44.29	43.14	43.18	42.97	-0.32%	566,630
Nov 12, 2024	42.63	43.39	42.63	43.32	43.11	1.36%	551,891
Nov 11, 2024	41.64	42.81	41.56	42.74	42.53	4.22%	397,847
Nov 8, 2024	41.00	41.54	40.94	41.01	40.81	0.24%	327,525
Nov 7, 2024	40.87	41.61	40.65	40.91	40.71	0.25%	523,293
Nov 6, 2024	40.91	41.75	40.66	40.81	40.61	3.19%	660,339
Nov 5, 2024	38.50	39.67	38.39	39.55	39.36	2.09%	402,621
Nov 4, 2024	38.32	39.01	38.27	38.74	38.55	0.94%	366,445
Nov 1, 2024	38.37	38.98	38.06	38.38	38.19	0.87%	348,224
Oct 31, 2024	38.98	39.24	38.04	38.05	37.86	-2.61%	334,652
Oct 30, 2024	39.16	39.99	39.05	39.07	38.88	0.03%	446,506
Oct 29, 2024	38.99	39.50	38.87	39.06	38.87	-1.88%	307,284
Oct 28, 2024	39.63	40.12	39.62	39.81	39.62	1.30%	330,020
Oct 25, 2024	40.00	40.29	39.19	39.30	39.11	-0.68%	332,891
Oct 24, 2024	39.46	39.60	38.89	39.57	39.38	0.61%	342,285
Oct 23, 2024	39.56	39.64	38.77	39.33	39.14	-0.33%	279,669
Oct 22, 2024	39.47	39.57	39.04	39.46	39.27	-0.75%	203,002
Oct 21, 2024	41.21	41.21	39.75	39.76	39.57	-3.26%	325,176
Oct 18, 2024	41.20	41.51	40.75	41.10	40.90	0.32%	244,647
Oct 17, 2024	41.27	41.27	40.37	40.97	40.77	-0.15%	292,142
Oct 16, 2024	40.71	41.44	40.71	41.03	40.83	1.63%	377,531
Oct 15, 2024	40.16	41.04	40.16	40.37	40.17	0.82%	351,641
Oct 14, 2024	39.28	40.06	39.14	40.04	39.84	1.50%	269,188
Oct 11, 2024	38.64	39.94	38.64	39.45	39.26	0.05%	273,232
Oct 10, 2024	39.74	39.75	39.00	39.43	39.24	-1.77%	391,945
Oct 9, 2024	40.87	41.10	40.07	40.14	39.94	-1.69%	432,538
Oct 8, 2024	40.61	41.29	40.36	40.83	40.63	0.89%	317,015
Oct 7, 2024	41.01	41.04	40.12	40.47	40.27	-2.08%	242,166
Oct 4, 2024	41.35	41.62	40.99	41.33	41.13	1.27%	254,864
Oct 3, 2024	41.41	41.41	40.71	40.81	40.61	-1.88%	220,958
Oct 2, 2024	41.88	42.34	41.55	41.59	41.39	-1.45%	236,569
Oct 1, 2024	42.70	42.82	41.79	42.20	41.99	-1.70%	248,776
Sep 30, 2024	42.36	43.16	42.11	42.93	42.72	0.87%	448,283
Sep 27, 2024	42.73	43.14	42.22	42.56	42.35	0.50%	276,641
Sep 26, 2024	42.29	43.12	42.18	42.35	42.14	1.15%	333,270
Sep 25, 2024	42.11	42.16	41.44	41.87	41.67	-0.92%	514,319
Sep 24, 2024	42.92	42.97	42.07	42.26	42.05	-1.03%	392,942
Sep 23, 2024	43.79	43.83	42.54	42.70	42.49	-1.73%	492,873
Sep 20, 2024	43.38	43.51	42.80	43.45	43.24	-1.07%	2,827,234
Sep 19, 2024	43.84	44.06	43.06	43.92	43.71	2.19%	523,119
Sep 18, 2024	43.16	44.29	42.72	42.98	42.77	-0.12%	515,551
Sep 17, 2024	43.38	43.66	42.87	43.03	42.82	0.30%	371,683
Sep 16, 2024	42.68	43.32	42.32	42.90	42.69	0.82%	509,995
Sep 13, 2024	40.86	42.58	40.86	42.55	42.34	5.95%	586,176
Sep 12, 2024	40.05	40.29	39.50	40.16	39.96	1.11%	447,702
Sep 11, 2024	38.85	39.83	38.59	39.72	39.53	1.35%	493,530
Sep 10, 2024	38.48	39.55	38.35	39.19	39.00	2.19%	535,683
Sep 9, 2024	40.48	40.59	38.28	38.35	38.16	-5.26%	765,102
Sep 6, 2024	40.21	40.59	39.93	40.48	40.28	0.72%	466,678
Sep 5, 2024	40.95	41.35	40.08	40.19	39.99	-1.83%	443,290
Sep 4, 2024	41.27	41.39	40.42	40.94	40.54	-0.46%	545,517
Sep 3, 2024	40.35	41.40	40.30	41.13	40.73	1.38%	567,679
Aug 30, 2024	40.38	40.65	39.94	40.57	40.17	1.32%	457,191
Aug 29, 2024	40.88	40.90	39.80	40.04	39.65	-1.79%	542,296
Aug 28, 2024	41.06	41.64	40.75	40.77	40.37	-0.88%	397,223
Aug 27, 2024	40.68	41.46	40.66	41.13	40.73	0.64%	490,840
Aug 26, 2024	41.29	41.66	40.86	40.87	40.47	-0.80%	651,291
Aug 23, 2024	40.09	41.58	39.60	41.20	40.80	4.25%	634,932
Aug 22, 2024	39.94	40.35	39.02	39.52	39.13	-2.20%	689,878
Aug 21, 2024	39.49	41.45	39.49	40.41	40.01	-3.49%	1,252,437