Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	13.64%	17,822
Aug 24, 2026	0.44	0.52	0.44	0.44	0.44	-	31,415
Aug 21, 2026	0.49	0.49	0.41	0.44	0.44	17.33%	3,654
Aug 18, 2026	0.35	0.38	0.35	0.38	0.38	-18.46%	11,651
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	27.75%	1,000
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	2,687
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	15.02%	1,493
Aug 12, 2026	0.34	0.34	0.30	0.30	0.30	-17.76%	572
Aug 10, 2026	0.45	0.45	0.37	0.37	0.37	-0.62%	1,855
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	7.69%	199
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-6.57%	381
Aug 5, 2026	0.40	0.40	0.34	0.37	0.37	15.95%	4,754
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	18.19%	385
Aug 3, 2026	0.30	0.30	0.27	0.27	0.27	8.00%	877
Jul 30, 2026	0.25	0.25	0.25	0.25	0.25	8.55%	698
Jul 29, 2026	0.24	0.24	0.23	0.23	0.23	-11.42%	3,625
Jul 28, 2026	0.27	0.27	0.26	0.26	0.26	8.20%	698
Jul 27, 2026	0.24	0.24	0.24	0.24	0.24	-3.38%	400
Jul 23, 2026	0.25	0.25	0.25	0.25	0.25	3.63%	500
Jul 21, 2026	0.31	0.31	0.24	0.24	0.24	4.21%	550
Jul 20, 2026	0.28	0.29	0.23	0.23	0.23	-4.04%	5,045
Jul 17, 2026	0.26	0.26	0.23	0.24	0.24	-14.29%	7,424
Jul 16, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	1,721
Jul 15, 2026	0.31	0.31	0.30	0.30	0.30	-	2,125
Jul 14, 2026	0.32	0.32	0.30	0.30	0.30	-6.83%	1,282
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	308
Jul 9, 2026	0.35	0.35	0.31	0.31	0.31	-11.43%	3,656
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	82,270
Jul 2, 2026	0.41	0.41	0.40	0.40	0.40	-	7,934
Jul 1, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	2,466
Jun 30, 2026	0.45	0.45	0.41	0.41	0.41	-0.07%	4,534
Jun 29, 2026	0.43	0.43	0.40	0.41	0.41	-3.46%	3,605
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-13.32%	200
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-	1,202
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-14.28%	1,200
Jun 17, 2026	0.51	0.65	0.50	0.57	0.57	10.00%	9,446
Jun 16, 2026	0.50	0.52	0.49	0.52	0.52	15.04%	6,011
Jun 15, 2026	0.46	0.46	0.45	0.45	0.45	-1.74%	1,164
Jun 12, 2026	0.45	0.50	0.45	0.46	0.46	-6.12%	6,160
Jun 11, 2026	0.45	0.50	0.43	0.49	0.49	8.02%	20,367
Jun 10, 2026	0.47	0.47	0.45	0.45	0.45	-9.96%	22,651
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	-8.40%	143
Jun 5, 2026	0.60	0.61	0.55	0.55	0.55	-27.63%	9,506
Jun 3, 2026	0.84	0.84	0.76	0.76	0.76	-3.80%	1,021
Jun 2, 2026	0.84	0.84	0.72	0.79	0.79	11.42%	19,782
Jun 1, 2026	0.78	0.78	0.71	0.71	0.71	1.30%	1,998
May 28, 2026	0.70	0.70	0.70	0.70	0.70	5.04%	1,600
May 20, 2026	0.67	0.67	0.67	0.67	0.67	8.34%	1,521
May 19, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	1,501
May 14, 2026	0.63	0.64	0.63	0.64	0.64	-25.29%	5,036