Mid-America Apartment Communities, Inc. (MAA)
NYSE: MAA · Real-Time Price · USD
151.65
-0.03 (-0.02%)
Jul 25, 2025, 4:00 PM - Market closed

MAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025151.39151.90150.52151.65151.65-0.02%560,427
Jul 24, 2025152.91153.31151.48151.68151.68-0.69%569,866
Jul 23, 2025153.22153.93152.24152.73152.73-0.31%701,921
Jul 22, 2025150.03153.47150.03153.20153.202.12%678,839
Jul 21, 2025151.41152.05149.83150.02150.02-0.50%741,173
Jul 18, 2025150.76151.95150.27150.77150.770.07%720,098
Jul 17, 2025150.69151.57150.20150.66150.660.20%867,192
Jul 16, 2025147.72150.59147.53150.36150.361.99%1,027,598
Jul 15, 2025149.44149.70146.79147.43147.43-2.53%1,022,677
Jul 14, 2025151.00152.75150.78151.26149.720.36%696,555
Jul 11, 2025149.35151.50149.35150.72149.19-0.25%940,004
Jul 10, 2025150.07152.83149.07151.10149.560.58%1,219,310
Jul 9, 2025151.00151.06149.51150.23148.70-0.02%800,799
Jul 8, 2025148.73151.59148.73150.26148.730.11%1,186,508
Jul 7, 2025150.47152.31148.91150.09148.56-0.25%1,262,440
Jul 3, 2025148.92150.94148.01150.47148.940.84%403,534
Jul 2, 2025148.49149.81147.00149.21147.690.21%1,680,625
Jul 1, 2025148.02150.10146.07148.90147.390.60%912,340
Jun 30, 2025147.48148.10145.13148.01146.510.11%825,894
Jun 27, 2025147.90149.08147.02147.85146.350.26%956,598
Jun 26, 2025146.64147.50145.41147.46145.961.06%1,236,027
Jun 25, 2025148.14148.19145.24145.91144.43-2.19%1,386,993
Jun 24, 2025149.90150.16148.34149.17147.65-0.66%1,312,697
Jun 23, 2025149.17150.77148.32150.16148.631.08%779,776
Jun 20, 2025149.65150.23147.91148.56147.05-0.24%1,473,185
Jun 18, 2025149.51150.21148.53148.92147.41-0.05%1,187,081
Jun 17, 2025149.65150.57148.60148.99147.48-0.36%840,633
Jun 16, 2025150.84151.41149.12149.53148.01-0.21%663,969
Jun 13, 2025150.51151.17148.93149.85148.33-1.06%862,796
Jun 12, 2025150.59151.45149.23151.45149.910.72%907,656
Jun 11, 2025151.86152.27149.76150.36148.83-0.99%1,399,981
Jun 10, 2025151.92152.94150.84151.86150.320.57%1,811,056
Jun 9, 2025149.57151.80147.72151.00149.460.74%1,230,956
Jun 6, 2025150.75151.89148.55149.89148.370.05%645,259
Jun 5, 2025151.86151.91149.27149.82148.30-1.34%974,114
Jun 4, 2025151.90152.63150.85151.86150.32-0.37%859,864
Jun 3, 2025154.75155.36149.78152.42150.87-2.09%1,252,792
Jun 2, 2025155.52156.23153.77155.67154.09-0.63%759,228
May 30, 2025154.76156.71154.35156.65155.060.58%1,329,352
May 29, 2025154.52156.77153.85155.75154.170.60%701,635
May 28, 2025154.26154.90152.77154.82153.250.38%885,975
May 27, 2025153.99154.89152.29154.23152.660.96%970,369
May 23, 2025154.46154.52152.15152.76151.21-1.07%659,325
May 22, 2025157.25157.57154.01154.41152.84-1.04%668,531
May 21, 2025158.91159.37155.89156.04154.45-2.69%538,542
May 20, 2025160.15161.63159.81160.35158.72-0.61%593,100
May 19, 2025161.85162.65161.12161.34159.70-1.14%693,017
May 16, 2025161.00163.63160.35163.20161.541.43%1,660,837
May 15, 2025159.34161.38158.85160.90159.261.62%965,732
May 14, 2025160.08160.78157.52158.34156.73-1.61%819,207