Mid-America Apartment Communities, Inc. (MAA)
NYSE: MAA · Real-Time Price · USD
136.22
+0.22 (0.16%)
At close: Oct 7, 2025, 4:00 PM EDT
136.22
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT
MAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 136.03 | 137.69 | 135.49 | 136.22 | 136.22 | 0.16% | 732,685 |
| Oct 6, 2025 | 137.22 | 137.52 | 135.42 | 136.00 | 136.00 | -0.51% | 904,430 |
| Oct 3, 2025 | 136.78 | 137.54 | 136.37 | 136.70 | 136.70 | 0.32% | 874,318 |
| Oct 2, 2025 | 137.50 | 137.82 | 136.07 | 136.26 | 136.26 | -1.26% | 954,904 |
| Oct 1, 2025 | 139.42 | 139.88 | 137.97 | 138.00 | 138.00 | -1.24% | 832,785 |
| Sep 30, 2025 | 138.11 | 139.76 | 138.00 | 139.73 | 139.73 | 0.81% | 1,150,885 |
| Sep 29, 2025 | 138.70 | 139.21 | 137.64 | 138.61 | 138.61 | -0.69% | 1,071,459 |
| Sep 26, 2025 | 139.08 | 140.59 | 138.39 | 139.57 | 139.57 | 0.60% | 801,092 |
| Sep 25, 2025 | 140.48 | 141.69 | 138.25 | 138.74 | 138.74 | -1.20% | 692,082 |
| Sep 24, 2025 | 141.14 | 141.87 | 139.76 | 140.43 | 140.43 | -0.49% | 870,479 |
| Sep 23, 2025 | 141.17 | 141.83 | 140.36 | 141.12 | 141.12 | -0.09% | 528,339 |
| Sep 22, 2025 | 140.30 | 141.76 | 139.43 | 141.25 | 141.25 | 0.28% | 868,759 |
| Sep 19, 2025 | 140.60 | 141.97 | 140.17 | 140.86 | 140.86 | 0.23% | 1,566,405 |
| Sep 18, 2025 | 139.38 | 140.83 | 139.13 | 140.54 | 140.54 | 0.71% | 560,413 |
| Sep 17, 2025 | 139.47 | 141.89 | 139.20 | 139.55 | 139.55 | 0.11% | 519,327 |
| Sep 16, 2025 | 140.69 | 141.73 | 139.01 | 139.39 | 139.39 | -0.87% | 612,850 |
| Sep 15, 2025 | 142.20 | 142.57 | 140.38 | 140.61 | 140.61 | -1.12% | 633,581 |
| Sep 12, 2025 | 143.82 | 144.00 | 141.70 | 142.20 | 142.20 | -1.31% | 737,061 |
| Sep 11, 2025 | 141.00 | 144.55 | 141.00 | 144.09 | 144.09 | 1.86% | 779,401 |
| Sep 10, 2025 | 145.35 | 145.80 | 141.15 | 141.46 | 141.46 | -2.73% | 744,252 |
| Sep 9, 2025 | 143.92 | 145.54 | 143.70 | 145.43 | 145.43 | 0.54% | 930,802 |
| Sep 8, 2025 | 143.86 | 144.71 | 143.56 | 144.65 | 144.65 | -0.52% | 585,383 |
| Sep 5, 2025 | 144.73 | 146.41 | 144.12 | 145.40 | 145.40 | 0.97% | 620,287 |
| Sep 4, 2025 | 144.03 | 144.41 | 142.32 | 144.00 | 144.00 | 0.41% | 516,673 |
| Sep 3, 2025 | 141.91 | 143.49 | 141.83 | 143.41 | 143.41 | 0.78% | 769,688 |
| Sep 2, 2025 | 144.83 | 145.30 | 141.90 | 142.30 | 142.30 | -2.41% | 665,087 |
| Aug 29, 2025 | 143.82 | 145.96 | 143.82 | 145.82 | 145.82 | 1.17% | 594,416 |
| Aug 28, 2025 | 144.42 | 144.42 | 142.86 | 144.13 | 144.13 | -0.20% | 389,148 |
| Aug 27, 2025 | 143.20 | 145.00 | 142.74 | 144.42 | 144.42 | 1.26% | 970,242 |
| Aug 26, 2025 | 142.14 | 143.17 | 141.79 | 142.62 | 142.62 | 0.42% | 1,129,086 |
| Aug 25, 2025 | 142.35 | 143.03 | 141.37 | 142.03 | 142.03 | -0.70% | 722,525 |
| Aug 22, 2025 | 141.95 | 143.73 | 141.56 | 143.03 | 143.03 | 1.43% | 849,670 |
| Aug 21, 2025 | 141.33 | 142.66 | 140.76 | 141.01 | 141.01 | -0.95% | 635,849 |
| Aug 20, 2025 | 143.11 | 144.66 | 142.27 | 142.36 | 142.36 | -0.03% | 922,063 |
| Aug 19, 2025 | 140.58 | 142.41 | 140.56 | 142.40 | 142.40 | 1.67% | 810,641 |
| Aug 18, 2025 | 141.60 | 141.75 | 140.00 | 140.06 | 140.06 | -0.60% | 623,421 |
| Aug 15, 2025 | 139.87 | 141.62 | 139.57 | 140.90 | 140.90 | 0.62% | 927,468 |
| Aug 14, 2025 | 139.43 | 140.21 | 138.40 | 140.03 | 140.03 | 0.19% | 879,777 |
| Aug 13, 2025 | 138.18 | 139.99 | 137.94 | 139.77 | 139.77 | 1.00% | 1,637,710 |
| Aug 12, 2025 | 138.52 | 138.82 | 137.32 | 138.38 | 138.38 | -0.07% | 910,949 |
| Aug 11, 2025 | 140.51 | 141.00 | 138.34 | 138.48 | 138.48 | -1.42% | 724,995 |
| Aug 8, 2025 | 142.44 | 142.49 | 140.01 | 140.48 | 140.48 | -1.17% | 481,246 |
| Aug 7, 2025 | 141.28 | 142.45 | 140.62 | 142.15 | 142.15 | 1.10% | 587,326 |
| Aug 6, 2025 | 141.70 | 142.49 | 139.65 | 140.61 | 140.61 | -0.84% | 807,956 |
| Aug 5, 2025 | 140.43 | 142.95 | 139.52 | 141.80 | 141.80 | 1.21% | 996,337 |
| Aug 4, 2025 | 140.00 | 142.03 | 139.48 | 140.10 | 140.10 | 0.07% | 1,154,396 |
| Aug 1, 2025 | 144.25 | 144.25 | 138.67 | 140.00 | 140.00 | -1.71% | 1,382,707 |
| Jul 31, 2025 | 146.33 | 149.18 | 142.14 | 142.43 | 142.43 | -4.27% | 1,824,721 |
| Jul 30, 2025 | 151.63 | 151.72 | 147.32 | 148.79 | 148.79 | -2.32% | 1,302,342 |
| Jul 29, 2025 | 149.69 | 152.36 | 149.17 | 152.32 | 152.32 | 1.99% | 619,448 |