Skip to main content
logo
Mid-America Apartment Communities, Inc. (MAA)
NYSE: MAA · Real-Time Price · USD
130.71
-2.30 (-1.73%)
At close: Oct 28, 2025, 4:00 PM EDT
130.00
-0.71 (-0.54%)
After-hours: Oct 28, 2025, 7:32 PM EDT

MAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025132.25132.71130.53130.71130.71-1.73%1,016,121
Oct 27, 2025133.91133.99132.43133.01133.01-0.73%1,081,992
Oct 24, 2025134.75135.19133.93133.99133.99-0.33%720,323
Oct 23, 2025134.50135.10132.88134.43134.430.05%837,640
Oct 22, 2025134.12135.42132.87134.36134.360.72%832,703
Oct 21, 2025133.21134.28132.17133.40133.400.38%1,004,908
Oct 20, 2025132.90133.90132.27132.89132.890.14%761,228
Oct 17, 2025131.84133.24131.40132.70132.700.97%794,887
Oct 16, 2025132.00132.78131.17131.43131.43-0.43%752,774
Oct 15, 2025132.10133.34131.60132.00132.00-1.32%1,068,486
Oct 14, 2025134.48135.06133.24133.76132.24-0.58%893,911
Oct 13, 2025134.51135.34134.06134.54133.01-0.01%533,000
Oct 10, 2025135.30135.42133.28134.55133.02-0.27%510,618
Oct 9, 2025136.29136.33134.35134.91133.38-0.69%479,934
Oct 8, 2025135.49136.61134.97135.85134.31-0.27%757,511
Oct 7, 2025136.03137.69135.49136.22134.670.16%735,016
Oct 6, 2025137.22137.52135.42136.00134.46-0.51%904,430
Oct 3, 2025136.78137.54136.37136.70135.150.32%874,318
Oct 2, 2025137.50137.82136.07136.26134.71-1.26%954,904
Oct 1, 2025139.42139.88137.97138.00136.43-1.24%832,785
Sep 30, 2025138.11139.76138.00139.73138.140.81%1,150,885
Sep 29, 2025138.70139.21137.64138.61137.04-0.69%1,071,459
Sep 26, 2025139.08140.59138.39139.57137.990.60%801,092
Sep 25, 2025140.48141.69138.25138.74137.17-1.20%692,082
Sep 24, 2025141.14141.87139.76140.43138.84-0.49%870,479
Sep 23, 2025141.17141.83140.36141.12139.52-0.09%528,339
Sep 22, 2025140.30141.76139.43141.25139.650.28%868,759
Sep 19, 2025140.60141.97140.17140.86139.260.23%1,566,405
Sep 18, 2025139.38140.83139.13140.54138.950.71%560,413
Sep 17, 2025139.47141.89139.20139.55137.970.11%519,327
Sep 16, 2025140.69141.73139.01139.39137.81-0.87%612,850
Sep 15, 2025142.20142.57140.38140.61139.01-1.12%633,581
Sep 12, 2025143.82144.00141.70142.20140.59-1.31%737,061
Sep 11, 2025141.00144.55141.00144.09142.461.86%779,401
Sep 10, 2025145.35145.80141.15141.46139.86-2.73%744,252
Sep 9, 2025143.92145.54143.70145.43143.780.54%930,802
Sep 8, 2025143.86144.71143.56144.65143.01-0.52%585,383
Sep 5, 2025144.73146.41144.12145.40143.750.97%620,287
Sep 4, 2025144.03144.41142.32144.00142.370.41%516,673
Sep 3, 2025141.91143.49141.83143.41141.780.78%769,688
Sep 2, 2025144.83145.30141.90142.30140.69-2.41%665,087
Aug 29, 2025143.82145.96143.82145.82144.171.17%594,416
Aug 28, 2025144.42144.42142.86144.13142.50-0.20%389,148
Aug 27, 2025143.20145.00142.74144.42142.781.26%970,242
Aug 26, 2025142.14143.17141.79142.62141.000.42%1,129,086
Aug 25, 2025142.35143.03141.37142.03140.42-0.70%722,525
Aug 22, 2025141.95143.73141.56143.03141.411.43%849,670
Aug 21, 2025141.33142.66140.76141.01139.41-0.95%635,849
Aug 20, 2025143.11144.66142.27142.36140.75-0.03%922,063
Aug 19, 2025140.58142.41140.56142.40140.781.67%810,641