Skip to main content
logo
Mid-America Apartment Communities, Inc. (MAA)
NYSE: MAA · Real-Time Price · USD
138.93
+0.83 (0.60%)
Jun 12, 2026, 4:00 PM EDT - Market closed

MAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026138.68140.16138.27138.93138.930.60%972,587
Jun 11, 2026139.59140.71137.58138.10138.10-1.20%871,858
Jun 10, 2026139.60140.75138.80139.78139.780.63%1,188,420
Jun 9, 2026137.55139.59137.02138.91138.911.28%1,086,218
Jun 8, 2026137.60137.83136.11137.15137.15-0.28%1,171,558
Jun 5, 2026136.80138.66136.47137.54137.540.49%1,164,379
Jun 4, 2026133.99137.05132.78136.87136.873.27%1,424,820
Jun 3, 2026128.62133.07128.18132.54132.542.78%1,385,160
Jun 2, 2026128.22129.17127.60128.96128.960.65%787,380
Jun 1, 2026127.94130.59127.93128.13128.13-0.73%914,588
May 29, 2026130.23130.55128.06129.07129.07-1.34%1,618,428
May 28, 2026130.59131.25129.66130.82130.820.18%712,414
May 27, 2026130.85131.74130.37130.58130.580.03%771,045
May 26, 2026130.80131.79130.43130.54130.54-0.46%505,609
May 22, 2026130.70131.87130.15131.14131.140.87%853,309
May 21, 2026129.61130.10127.49130.01130.01-0.19%724,126
May 20, 2026128.64130.65127.43130.26130.261.39%723,865
May 19, 2026127.79129.36127.24128.47128.470.17%673,329
May 18, 2026126.17128.39125.94128.25128.252.02%664,186
May 15, 2026127.36128.09125.15125.71125.71-1.19%782,990
May 14, 2026127.78129.06126.90127.23127.23-1.63%985,227
May 13, 2026128.44129.50127.94129.34129.340.09%700,226
May 12, 2026130.28130.42128.93129.22129.22-0.39%808,886
May 11, 2026130.05131.00129.19129.72129.720.32%710,842
May 8, 2026130.39130.78128.75129.31129.31-0.81%767,028
May 7, 2026130.04131.43130.04130.36130.360.05%1,113,258
May 6, 2026130.05132.67130.05130.30130.300.11%1,362,614
May 5, 2026128.93131.59128.91130.16130.160.85%824,464
May 4, 2026127.74130.47127.74129.06129.060.39%860,655
May 1, 2026129.06130.14127.42128.56128.56-0.48%849,032
Apr 30, 2026130.00130.97127.22129.18129.18-0.41%1,953,522
Apr 29, 2026129.75131.36128.92129.71129.71-0.51%1,599,955
Apr 28, 2026125.99130.64125.99130.38130.383.98%1,012,779
Apr 27, 2026125.49126.60125.20125.39125.39-0.21%633,866
Apr 24, 2026126.00126.77125.10125.66125.66-0.27%529,463
Apr 23, 2026124.63126.40124.63126.00126.001.13%536,936
Apr 22, 2026126.29126.39124.00124.59124.59-0.91%569,178
Apr 21, 2026129.06129.53125.68125.74125.74-2.88%750,823
Apr 20, 2026127.44129.59127.24129.47129.471.20%722,170
Apr 17, 2026123.42128.38123.42127.94127.943.93%1,533,863
Apr 16, 2026123.98124.86121.91123.10123.10-0.88%1,779,916
Apr 15, 2026124.74125.40123.25124.19124.19-0.49%1,039,353
Apr 14, 2026125.53127.06125.02126.34124.800.36%821,429
Apr 13, 2026126.00126.33124.45125.89124.36-0.40%821,144
Apr 10, 2026125.87127.32125.51126.39124.850.61%778,573
Apr 9, 2026125.36126.55125.08125.62124.09-0.37%763,278
Apr 8, 2026125.53126.39125.00126.09124.561.44%812,783
Apr 7, 2026124.61125.63123.76124.30122.79-0.42%1,082,877
Apr 6, 2026124.73125.68124.44124.82123.30-0.05%614,880
Apr 2, 2026122.59124.99122.16124.88123.361.90%1,075,803