Mid-America Apartment Communities, Inc. (MAA)
NYSE: MAA · Real-Time Price · USD
135.64
+2.18 (1.63%)
At close: Jul 28, 2026, 4:00 PM EDT
135.64
0.00 (0.00%)
After-hours: Jul 28, 2026, 4:20 PM EDT
MAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 135.05 | 136.87 | 134.82 | 135.98 | - | 1.89% | 442,441 |
| Jul 27, 2026 | 133.77 | 135.05 | 133.17 | 133.46 | 133.46 | -0.31% | 806,770 |
| Jul 24, 2026 | 133.65 | 134.28 | 132.85 | 133.88 | 133.88 | 0.85% | 831,507 |
| Jul 23, 2026 | 131.38 | 133.05 | 131.35 | 132.75 | 132.75 | 0.90% | 1,118,688 |
| Jul 22, 2026 | 132.47 | 132.98 | 131.08 | 131.57 | 131.57 | -0.51% | 760,176 |
| Jul 21, 2026 | 133.03 | 133.84 | 132.02 | 132.24 | 132.24 | -1.10% | 608,513 |
| Jul 20, 2026 | 133.17 | 133.94 | 132.87 | 133.71 | 133.71 | 0.56% | 1,450,331 |
| Jul 17, 2026 | 135.47 | 136.50 | 131.79 | 132.96 | 132.96 | -1.41% | 850,228 |
| Jul 16, 2026 | 131.69 | 135.17 | 131.69 | 134.86 | 134.86 | 2.34% | 959,991 |
| Jul 15, 2026 | 133.13 | 133.35 | 131.59 | 131.77 | 131.77 | -0.29% | 1,191,305 |
| Jul 14, 2026 | 135.42 | 136.03 | 133.65 | 133.68 | 132.15 | -1.63% | 1,079,408 |
| Jul 13, 2026 | 135.92 | 137.04 | 135.37 | 135.89 | 134.33 | 0.47% | 1,015,342 |
| Jul 10, 2026 | 136.69 | 136.95 | 134.78 | 135.25 | 133.70 | -0.55% | 1,391,166 |
| Jul 9, 2026 | 138.12 | 138.73 | 135.79 | 136.00 | 134.44 | -1.35% | 782,551 |
| Jul 8, 2026 | 140.94 | 140.94 | 137.50 | 137.86 | 136.28 | -2.72% | 1,111,878 |
| Jul 7, 2026 | 142.00 | 144.41 | 141.54 | 141.71 | 140.09 | 0.67% | 626,389 |
| Jul 6, 2026 | 141.96 | 142.23 | 140.50 | 140.77 | 139.16 | -1.00% | 1,003,626 |
| Jul 2, 2026 | 140.64 | 142.26 | 139.38 | 142.19 | 140.56 | 1.61% | 1,030,513 |
| Jul 1, 2026 | 139.60 | 142.10 | 139.22 | 139.94 | 138.34 | 0.72% | 986,091 |
| Jun 30, 2026 | 139.16 | 140.46 | 138.21 | 138.94 | 137.35 | -1.22% | 1,019,551 |
| Jun 29, 2026 | 139.99 | 140.75 | 139.40 | 140.65 | 139.04 | -0.05% | 1,061,945 |
| Jun 26, 2026 | 139.15 | 140.97 | 138.75 | 140.72 | 139.11 | 1.91% | 1,217,385 |
| Jun 25, 2026 | 135.00 | 138.39 | 135.00 | 138.08 | 136.50 | 2.72% | 1,002,292 |
| Jun 24, 2026 | 134.01 | 135.79 | 133.85 | 134.42 | 132.88 | 0.40% | 1,098,860 |
| Jun 23, 2026 | 133.02 | 134.28 | 132.47 | 133.89 | 132.36 | 1.33% | 814,553 |
| Jun 22, 2026 | 132.01 | 133.07 | 130.94 | 132.13 | 130.62 | -0.28% | 998,794 |
| Jun 18, 2026 | 134.36 | 134.87 | 131.84 | 132.50 | 130.98 | -0.46% | 1,686,175 |
| Jun 17, 2026 | 136.35 | 137.05 | 132.36 | 133.11 | 131.59 | -2.44% | 1,136,468 |
| Jun 16, 2026 | 137.78 | 138.33 | 135.36 | 136.44 | 134.88 | -0.65% | 1,040,086 |
| Jun 15, 2026 | 138.84 | 140.58 | 137.18 | 137.33 | 135.76 | -1.15% | 974,323 |
| Jun 12, 2026 | 138.68 | 140.16 | 138.27 | 138.93 | 137.34 | 0.60% | 975,237 |
| Jun 11, 2026 | 139.59 | 140.71 | 137.58 | 138.10 | 136.52 | -1.20% | 878,587 |
| Jun 10, 2026 | 139.60 | 140.75 | 138.80 | 139.78 | 138.18 | 0.63% | 1,189,646 |
| Jun 9, 2026 | 137.55 | 139.59 | 137.02 | 138.91 | 137.32 | 1.28% | 1,109,382 |
| Jun 8, 2026 | 137.60 | 137.83 | 136.11 | 137.15 | 135.58 | -0.28% | 1,171,563 |
| Jun 5, 2026 | 136.80 | 138.66 | 136.47 | 137.54 | 135.97 | 0.49% | 1,180,520 |
| Jun 4, 2026 | 133.99 | 137.05 | 132.78 | 136.87 | 135.30 | 3.27% | 1,430,576 |
| Jun 3, 2026 | 128.62 | 133.07 | 128.18 | 132.54 | 131.02 | 2.78% | 1,439,118 |
| Jun 2, 2026 | 128.22 | 129.17 | 127.60 | 128.96 | 127.48 | 0.65% | 787,578 |
| Jun 1, 2026 | 127.94 | 130.59 | 127.93 | 128.13 | 126.66 | -0.73% | 914,638 |
| May 29, 2026 | 130.23 | 130.55 | 128.06 | 129.07 | 127.59 | -1.34% | 1,652,074 |
| May 28, 2026 | 130.59 | 131.25 | 129.66 | 130.82 | 129.32 | 0.18% | 712,459 |
| May 27, 2026 | 130.85 | 131.74 | 130.37 | 130.58 | 129.09 | 0.03% | 813,262 |
| May 26, 2026 | 130.80 | 131.79 | 130.43 | 130.54 | 129.05 | -0.46% | 547,704 |
| May 22, 2026 | 130.70 | 131.87 | 130.15 | 131.14 | 129.64 | 0.87% | 863,943 |
| May 21, 2026 | 129.61 | 130.10 | 127.49 | 130.01 | 128.52 | -0.19% | 738,782 |
| May 20, 2026 | 128.64 | 130.65 | 127.43 | 130.26 | 128.77 | 1.39% | 747,309 |
| May 19, 2026 | 127.79 | 129.36 | 127.24 | 128.47 | 127.00 | 0.17% | 679,572 |
| May 18, 2026 | 126.17 | 128.39 | 125.94 | 128.25 | 126.78 | 2.02% | 680,771 |
| May 15, 2026 | 127.36 | 128.09 | 125.15 | 125.71 | 124.27 | -1.19% | 782,990 |