Mama's Creations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	15.50	15.95	15.25	15.45	15.45	0.46%	422,995
Feb 3, 2026	15.29	15.50	15.03	15.38	15.38	-0.32%	296,397
Feb 2, 2026	15.13	15.66	14.95	15.43	15.43	2.19%	574,227
Jan 30, 2026	15.11	15.64	14.86	15.10	15.10	-0.46%	1,065,363
Jan 29, 2026	14.67	15.24	14.67	15.17	15.17	2.78%	686,107
Jan 28, 2026	14.84	15.00	14.50	14.76	14.76	-0.54%	286,736
Jan 27, 2026	14.86	15.16	14.66	14.84	14.84	-0.20%	353,968
Jan 26, 2026	14.76	14.97	14.50	14.87	14.87	0.75%	453,954
Jan 23, 2026	14.96	15.13	14.36	14.76	14.76	-0.94%	435,466
Jan 22, 2026	15.02	15.30	14.80	14.90	14.90	-0.80%	503,376
Jan 21, 2026	14.69	15.06	14.30	15.02	15.02	2.95%	464,766
Jan 20, 2026	14.23	14.75	14.15	14.59	14.59	1.74%	310,713
Jan 16, 2026	13.82	14.39	13.73	14.34	14.34	4.44%	401,989
Jan 15, 2026	13.62	13.95	13.35	13.73	13.73	1.55%	241,328
Jan 14, 2026	13.99	14.02	13.24	13.52	13.52	-3.50%	276,978
Jan 13, 2026	12.94	14.03	12.73	14.01	14.01	8.02%	566,942
Jan 12, 2026	12.87	13.06	12.74	12.97	12.97	0.78%	302,885
Jan 9, 2026	12.76	12.93	12.72	12.87	12.87	0.86%	317,378
Jan 8, 2026	12.65	12.90	12.62	12.76	12.76	1.27%	236,026
Jan 7, 2026	12.65	12.84	12.48	12.60	12.60	-0.47%	221,817
Jan 6, 2026	12.85	12.89	12.59	12.66	12.66	-1.17%	188,542
Jan 5, 2026	12.91	13.23	12.61	12.81	12.81	-0.93%	408,155
Jan 2, 2026	13.50	13.95	12.80	12.93	12.93	-4.15%	257,879
Dec 31, 2025	13.68	13.69	13.44	13.49	13.49	-1.24%	172,462
Dec 30, 2025	13.65	13.90	13.42	13.66	13.66	-	212,208
Dec 29, 2025	13.59	13.75	13.24	13.66	13.66	0.59%	244,365
Dec 26, 2025	13.70	13.76	13.48	13.58	13.58	-0.66%	210,796
Dec 24, 2025	13.54	13.99	13.25	13.67	13.67	1.41%	148,693
Dec 23, 2025	13.75	13.90	13.36	13.48	13.48	-1.68%	218,436
Dec 22, 2025	14.10	14.34	13.67	13.71	13.71	-2.49%	402,678
Dec 19, 2025	13.95	14.15	13.81	14.06	14.06	0.93%	895,042
Dec 18, 2025	13.85	14.97	13.84	13.93	13.93	-0.57%	872,980
Dec 17, 2025	13.74	14.22	13.59	14.01	14.01	1.74%	601,813
Dec 16, 2025	13.57	14.09	13.41	13.77	13.77	1.40%	613,882
Dec 15, 2025	13.44	13.85	13.24	13.58	13.58	1.88%	790,116
Dec 12, 2025	13.41	13.66	13.22	13.33	13.33	-0.45%	562,831
Dec 11, 2025	13.02	13.57	12.62	13.39	13.39	2.29%	354,329
Dec 10, 2025	14.32	14.32	12.60	13.09	13.09	-8.59%	1,084,024
Dec 9, 2025	13.94	14.50	12.32	14.32	14.32	28.09%	3,197,482
Dec 8, 2025	11.55	11.59	11.04	11.18	11.18	-2.53%	1,098,487
Dec 5, 2025	11.74	11.98	11.45	11.47	11.47	-1.80%	290,447
Dec 4, 2025	11.64	11.74	11.41	11.68	11.68	0.09%	290,891
Dec 3, 2025	11.90	11.90	11.57	11.67	11.67	-1.77%	219,615
Dec 2, 2025	11.88	12.13	11.65	11.88	11.88	0.93%	393,628
Dec 1, 2025	11.25	11.80	11.11	11.77	11.77	3.98%	402,210
Nov 28, 2025	11.50	11.53	11.25	11.32	11.32	-0.79%	71,398
Nov 26, 2025	11.14	11.85	11.08	11.41	11.41	2.42%	314,409
Nov 25, 2025	10.60	11.25	10.60	11.14	11.14	5.89%	465,970
Nov 24, 2025	10.34	10.60	10.24	10.52	10.52	1.15%	172,876
Nov 21, 2025	10.08	10.52	9.99	10.40	10.40	2.26%	252,519