Skip to main content
logo
Mama's Creations, Inc. (MAMA)
NASDAQ: MAMA · Real-Time Price · USD
15.59
+0.17 (1.10%)
At close: Apr 7, 2026, 4:00 PM EDT
15.77
+0.18 (1.15%)
After-hours: Apr 7, 2026, 7:39 PM EDT

Mama's Creations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202615.6815.6815.2315.5915.591.10%262,744
Apr 6, 202614.8615.5214.7115.4215.423.35%433,253
Apr 2, 202615.0415.2914.7614.9214.92-2.48%292,149
Apr 1, 202615.5015.8215.2415.3015.30-0.26%248,277
Mar 31, 202615.3115.5215.1515.3415.341.25%335,965
Mar 30, 202615.2715.4214.9415.1515.150.13%277,015
Mar 27, 202614.8115.2014.7415.1315.131.75%195,447
Mar 26, 202615.0915.3114.8714.8714.87-2.65%300,579
Mar 25, 202615.0715.3414.7915.2815.281.63%221,177
Mar 24, 202614.6115.1214.3215.0315.031.97%303,955
Mar 23, 202614.4514.8614.4214.7414.743.58%283,464
Mar 20, 202614.9315.0914.0514.2314.23-5.01%537,236
Mar 19, 202614.7915.2114.7914.9814.98-1.12%248,224
Mar 18, 202616.4216.4215.1115.1515.15-8.01%386,075
Mar 17, 202616.7916.8816.4016.4716.47-1.96%230,305
Mar 16, 202616.2717.0716.1616.8016.805.20%535,859
Mar 13, 202615.9616.2515.8415.9715.970.88%385,287
Mar 12, 202616.0516.1515.7215.8315.83-1.19%301,422
Mar 11, 202616.1716.4515.8016.0216.02-0.80%166,423
Mar 10, 202616.5117.0316.0116.1516.15-2.53%357,795
Mar 9, 202616.3116.5915.5516.5716.57-0.30%320,316
Mar 6, 202615.5516.6815.3616.6216.625.46%450,986
Mar 5, 202616.1116.2715.6015.7615.76-3.37%447,027
Mar 4, 202616.6716.9216.2516.3116.31-1.27%293,335
Mar 3, 202616.6816.8416.1316.5216.52-3.56%347,032
Mar 2, 202617.0317.3616.8317.1317.13-0.06%338,489
Feb 27, 202617.0017.3816.6417.1417.140.65%802,560
Feb 26, 202617.6617.8516.9017.0317.03-1.67%858,726
Feb 25, 202617.3317.6516.8717.3217.32-0.35%1,067,413
Feb 24, 202616.1517.4216.0817.3817.388.29%1,172,071
Feb 23, 202615.7516.3615.5916.0516.051.01%741,722
Feb 20, 202615.0015.9514.9415.8915.896.29%688,006
Feb 19, 202614.9015.3314.5414.9514.950.07%412,674
Feb 18, 202614.9615.3214.8414.9414.94-0.27%342,240
Feb 17, 202615.5315.6114.9314.9814.98-3.54%475,659
Feb 13, 202615.0915.6314.7515.5315.532.98%335,289
Feb 12, 202615.3215.5714.6915.0815.08-1.57%511,985
Feb 11, 202615.4215.5815.1515.3215.320.13%414,397
Feb 10, 202616.1216.3015.1615.3015.30-3.41%468,726
Feb 9, 202616.0216.4115.6515.8415.84-1.00%502,098
Feb 6, 202615.7516.6815.7116.0016.002.24%877,392
Feb 5, 202615.4215.6615.2315.6515.651.29%368,749
Feb 4, 202615.5015.9515.2515.4515.450.46%423,098
Feb 3, 202615.2915.5015.0315.3815.38-0.32%296,621
Feb 2, 202615.1315.6614.9515.4315.432.19%575,162
Jan 30, 202615.1115.6414.8615.1015.10-0.46%1,065,496
Jan 29, 202614.6715.2414.6715.1715.172.78%686,118
Jan 28, 202614.8415.0014.5014.7614.76-0.54%286,755
Jan 27, 202614.8615.1614.6614.8414.84-0.20%354,100
Jan 26, 202614.7614.9714.5014.8714.870.75%454,043