Mama's Creations, Inc. (MAMA)
NASDAQ: MAMA · Real-Time Price · USD
6.26
-0.09 (-1.42%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Mama's Creations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20256.396.516.186.266.26-1.42%239,960
Apr 23, 20256.576.596.256.356.350.32%478,088
Apr 22, 20256.276.406.256.336.332.10%313,539
Apr 21, 20256.496.606.076.206.20-5.05%228,580
Apr 17, 20256.316.566.236.536.533.49%314,981
Apr 16, 20256.326.496.276.316.31-0.94%283,331
Apr 15, 20256.436.486.296.376.37-0.93%208,802
Apr 14, 20256.596.596.296.436.43-1.23%286,242
Apr 11, 20256.566.656.436.516.51-1.06%305,249
Apr 10, 20256.837.046.476.586.58-4.36%399,013
Apr 9, 20257.007.536.176.886.88-0.29%962,738
Apr 8, 20257.297.406.756.906.90-1.99%554,134
Apr 7, 20256.527.336.347.047.043.38%539,715
Apr 4, 20256.116.986.116.816.816.57%601,442
Apr 3, 20256.176.446.136.396.39-1.39%248,954
Apr 2, 20256.256.516.196.486.482.21%129,677
Apr 1, 20256.486.596.306.346.34-2.61%252,020
Mar 31, 20256.266.576.176.516.512.68%312,050
Mar 28, 20256.626.706.226.346.34-4.23%172,570
Mar 27, 20256.426.696.416.626.623.60%135,289
Mar 26, 20256.666.666.326.396.39-4.20%176,875
Mar 25, 20256.616.816.536.676.670.91%417,437
Mar 24, 20256.546.756.496.616.613.12%319,192
Mar 21, 20256.366.496.356.416.410.31%347,594
Mar 20, 20256.206.426.136.396.392.08%232,657
Mar 19, 20256.136.276.056.266.262.45%143,164
Mar 18, 20256.396.396.066.116.11-5.12%206,613
Mar 17, 20256.286.476.286.446.442.38%110,580
Mar 14, 20256.436.536.166.296.29-1.26%554,767
Mar 13, 20256.206.486.106.376.372.74%342,534
Mar 12, 20256.186.286.026.206.202.14%357,628
Mar 11, 20255.686.125.636.076.077.24%338,540
Mar 10, 20255.865.965.645.665.66-4.39%254,653
Mar 7, 20255.675.975.635.925.924.59%265,489
Mar 6, 20255.725.855.505.665.66-2.75%339,653
Mar 5, 20255.885.945.595.825.82-1.19%247,734
Mar 4, 20255.906.025.855.895.89-1.83%229,663
Mar 3, 20256.206.295.956.006.00-1.88%175,114
Feb 28, 20255.986.125.906.126.122.60%156,074
Feb 27, 20256.426.455.945.965.96-7.02%273,773
Feb 26, 20256.206.446.186.416.413.55%222,206
Feb 25, 20255.946.245.866.196.194.38%463,498
Feb 24, 20256.296.405.815.935.93-5.72%688,068
Feb 21, 20257.037.056.256.296.29-9.10%586,230
Feb 20, 20257.007.046.916.926.92-1.14%216,116
Feb 19, 20256.987.076.827.007.00-0.71%229,838
Feb 18, 20257.277.277.017.057.05-3.03%219,673
Feb 14, 20257.437.457.177.277.27-2.02%178,004
Feb 13, 20257.357.457.107.427.422.20%268,031
Feb 12, 20257.407.617.267.267.26-3.59%177,029