Mama's Creations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.78	13.44	12.65	13.40	13.40	3.16%	509,759
Nov 5, 2026	13.44	13.51	12.88	12.99	12.99	-2.70%	558,519
Nov 4, 2026	13.14	13.71	13.14	13.35	13.35	3.65%	483,918
Nov 3, 2026	12.87	13.12	12.64	12.88	12.88	0.08%	373,026
Nov 2, 2026	12.84	13.13	12.74	12.87	12.87	1.50%	410,389
Oct 30, 2026	12.90	12.92	12.58	12.68	12.68	-1.17%	375,345
Oct 29, 2026	13.13	13.24	12.80	12.83	12.83	-1.38%	911,067
Oct 28, 2026	12.92	13.16	12.50	13.01	13.01	0.31%	484,275
Oct 27, 2026	12.76	13.08	12.36	12.97	12.97	5.79%	911,539
Oct 26, 2026	12.80	13.17	12.09	12.26	12.26	-4.37%	723,550
Oct 23, 2026	13.15	13.23	12.81	12.82	12.82	-3.39%	846,617
Oct 22, 2026	12.84	13.44	12.75	13.27	13.27	3.03%	468,590
Oct 21, 2026	13.19	13.19	12.80	12.88	12.88	-1.90%	925,981
Oct 20, 2026	13.01	13.30	12.85	13.13	13.13	1.70%	628,454
Oct 19, 2026	13.01	13.19	12.70	12.91	12.91	0.31%	862,599
Oct 16, 2026	13.26	13.35	12.84	12.87	12.87	-3.01%	789,073
Oct 15, 2026	13.12	13.33	13.00	13.27	13.27	2.23%	611,736
Oct 14, 2026	13.21	13.58	12.81	12.98	12.98	-1.74%	749,704
Oct 13, 2026	13.39	13.48	13.01	13.21	13.21	-0.23%	769,397
Oct 12, 2026	13.56	13.56	12.98	13.24	13.24	-2.29%	471,051
Oct 9, 2026	13.34	13.87	13.19	13.55	13.55	1.12%	447,920
Oct 8, 2026	12.90	13.45	12.70	13.40	13.40	4.20%	753,972
Oct 7, 2026	12.64	12.92	12.61	12.86	12.86	1.02%	869,726
Oct 6, 2026	12.88	13.20	12.69	12.73	12.73	-0.70%	615,355
Oct 5, 2026	12.94	13.00	12.65	12.82	12.82	-0.85%	442,079
Oct 2, 2026	12.93	13.08	12.76	12.93	12.93	0.94%	498,467
Oct 1, 2026	12.89	13.10	12.60	12.81	12.81	-0.62%	651,469
Sep 30, 2026	12.94	13.12	12.76	12.89	12.89	0.16%	745,402
Sep 29, 2026	13.11	13.18	12.70	12.87	12.87	-2.13%	663,512
Sep 28, 2026	13.25	13.29	12.91	13.15	13.15	-1.50%	691,837
Sep 25, 2026	13.28	13.61	13.12	13.35	13.35	-0.15%	1,023,848
Sep 24, 2026	13.26	13.46	13.12	13.37	13.37	0.53%	423,476
Sep 23, 2026	13.69	13.69	13.04	13.30	13.30	-3.62%	632,333
Sep 22, 2026	13.67	13.90	13.39	13.80	13.80	2.22%	575,669
Sep 21, 2026	13.23	13.54	13.10	13.50	13.50	2.20%	465,674
Sep 18, 2026	12.91	13.47	12.88	13.21	13.21	0.76%	1,937,417
Sep 17, 2026	14.21	14.28	13.08	13.11	13.11	-8.00%	907,787
Sep 16, 2026	13.46	14.27	13.29	14.25	14.25	8.45%	1,447,108
Sep 15, 2026	14.88	15.00	13.00	13.14	13.14	-11.69%	2,120,968
Sep 14, 2026	14.89	15.18	14.71	14.88	14.88	1.09%	793,563
Sep 11, 2026	15.28	15.49	14.66	14.72	14.72	-2.00%	795,068
Sep 10, 2026	15.26	15.50	14.99	15.02	15.02	-1.41%	505,957
Sep 9, 2026	15.31	15.67	14.88	15.24	15.24	-1.71%	870,064
Sep 8, 2026	15.20	15.97	15.05	15.50	15.50	2.24%	961,236
Sep 4, 2026	15.70	16.58	14.89	15.16	15.16	-5.01%	1,738,894
Sep 3, 2026	15.62	16.20	15.30	15.96	15.96	2.11%	705,520
Sep 2, 2026	15.72	15.98	15.58	15.63	15.63	0.19%	468,059
Sep 1, 2026	15.99	16.17	15.57	15.60	15.60	-3.88%	442,018
Aug 31, 2026	16.28	16.44	16.05	16.23	16.23	-0.92%	510,732
Aug 28, 2026	16.00	16.52	15.93	16.38	16.38	2.25%	460,746