MaxsMaking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	2.49	2.65	2.25	2.50	-	0.81%	11,790
Sep 26, 2025	2.41	2.53	2.41	2.48	2.48	2.48%	8,475
Sep 25, 2025	2.44	2.53	2.29	2.42	2.42	-0.82%	14,435
Sep 24, 2025	2.38	2.46	2.35	2.44	2.44	2.52%	9,929
Sep 23, 2025	2.20	2.45	2.20	2.38	2.38	4.89%	16,789
Sep 22, 2025	2.21	2.31	2.06	2.27	2.27	10.68%	19,239
Sep 19, 2025	2.32	2.47	2.02	2.05	2.05	-11.26%	40,878
Sep 18, 2025	2.60	2.60	2.31	2.31	2.31	-10.12%	14,985
Sep 17, 2025	2.92	2.92	2.57	2.57	2.57	-5.90%	19,733
Sep 16, 2025	2.54	2.86	2.31	2.73	2.73	5.44%	17,774
Sep 15, 2025	2.41	2.99	2.29	2.59	2.59	10.21%	294,625
Sep 12, 2025	2.25	2.52	2.20	2.35	2.35	-	124,773
Sep 11, 2025	2.05	2.70	1.95	2.35	2.35	18.09%	484,618
Sep 10, 2025	2.02	2.20	1.94	1.99	1.99	-3.63%	150,993
Sep 9, 2025	2.00	2.13	1.90	2.07	2.07	3.20%	66,286
Sep 8, 2025	1.93	2.11	1.93	2.00	2.00	-0.69%	67,101
Sep 5, 2025	2.03	2.24	2.01	2.02	2.02	-5.84%	76,573
Sep 4, 2025	2.06	2.19	2.04	2.14	2.14	-1.83%	12,245
Sep 3, 2025	2.08	2.30	2.08	2.18	2.18	0.93%	10,396
Sep 2, 2025	2.10	2.20	2.09	2.16	2.16	-	15,183
Aug 29, 2025	2.28	2.28	2.10	2.16	2.16	-0.92%	5,647
Aug 28, 2025	2.12	2.28	2.10	2.18	2.18	1.40%	17,614
Aug 27, 2025	2.14	2.28	2.04	2.15	2.15	-	45,245
Aug 26, 2025	2.09	2.20	2.04	2.15	2.15	-0.46%	21,644
Aug 25, 2025	2.10	2.23	2.01	2.16	2.16	2.37%	34,236
Aug 22, 2025	2.23	2.23	2.06	2.11	2.11	0.48%	17,205
Aug 21, 2025	2.19	2.26	2.06	2.10	2.10	-6.67%	17,921
Aug 20, 2025	2.32	2.32	2.12	2.25	2.25	-	35,700
Aug 19, 2025	2.57	2.57	2.15	2.25	2.25	-9.27%	173,528
Aug 18, 2025	2.40	2.75	2.29	2.48	2.48	5.98%	236,391
Aug 15, 2025	1.98	2.35	1.98	2.34	2.34	15.84%	160,926
Aug 14, 2025	1.96	2.04	1.93	2.02	2.02	2.54%	44,514
Aug 13, 2025	1.96	2.05	1.87	1.97	1.97	-1.01%	205,443
Aug 12, 2025	2.47	2.47	1.90	1.99	1.99	-15.68%	412,999
Aug 11, 2025	2.43	2.47	2.34	2.36	2.36	-4.45%	51,214
Aug 8, 2025	2.58	2.66	2.35	2.47	2.47	-4.63%	22,563
Aug 7, 2025	2.53	2.59	2.42	2.59	2.59	2.37%	61,804
Aug 6, 2025	2.57	2.60	2.50	2.53	2.53	0.40%	32,457
Aug 5, 2025	2.51	2.63	2.48	2.52	2.52	-1.56%	124,570
Aug 4, 2025	2.56	2.66	2.53	2.56	2.56	-3.76%	134,198
Aug 1, 2025	2.65	2.71	2.57	2.66	2.66	-2.56%	46,517
Jul 31, 2025	3.03	3.03	2.67	2.73	2.73	-9.00%	188,008
Jul 30, 2025	2.60	3.15	2.49	3.00	3.00	15.38%	495,724
Jul 29, 2025	2.53	2.67	2.44	2.60	2.60	3.17%	248,518
Jul 28, 2025	2.65	2.72	2.30	2.52	2.52	-6.32%	59,898
Jul 25, 2025	2.63	2.80	2.63	2.69	2.69	-0.74%	291,138
Jul 24, 2025	2.63	2.88	2.56	2.71	2.71	5.04%	357,922
Jul 23, 2025	2.72	2.72	2.55	2.58	2.58	-3.73%	238,399
Jul 22, 2025	2.83	2.95	2.53	2.68	2.68	-5.96%	435,371
Jul 21, 2025	2.51	3.13	2.44	2.85	2.85	12.65%	1,399,469