MaxsMaking Inc. (MAMK)
NASDAQ: MAMK · Real-Time Price · USD
10.12
+0.69 (7.32%)
At close: Nov 7, 2025, 4:00 PM EST
10.01
-0.11 (-1.09%)
After-hours: Nov 7, 2025, 7:35 PM EST
MaxsMaking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 9.36 | 11.33 | 9.01 | 10.12 | 10.12 | 7.32% | 137,937 |
| Nov 6, 2025 | 8.03 | 10.14 | 7.20 | 9.43 | 9.43 | 14.86% | 193,564 |
| Nov 5, 2025 | 7.50 | 8.70 | 7.34 | 8.21 | 8.21 | 15.63% | 119,767 |
| Nov 4, 2025 | 5.80 | 7.99 | 5.67 | 7.10 | 7.10 | 28.62% | 630,672 |
| Nov 3, 2025 | 4.75 | 6.00 | 4.55 | 5.52 | 5.52 | 13.81% | 108,046 |
| Oct 31, 2025 | 4.38 | 5.40 | 4.15 | 4.85 | 4.85 | 15.20% | 233,293 |
| Oct 30, 2025 | 4.29 | 4.40 | 3.64 | 4.21 | 4.21 | 6.31% | 180,289 |
| Oct 29, 2025 | 3.39 | 4.92 | 3.35 | 3.96 | 3.96 | 13.47% | 2,484,508 |
| Oct 28, 2025 | 3.20 | 3.55 | 3.18 | 3.49 | 3.49 | 1.45% | 593,711 |
| Oct 27, 2025 | 4.16 | 12.78 | 3.00 | 3.44 | 3.44 | -34.97% | 5,210,351 |
| Oct 24, 2025 | 2.70 | 7.58 | 2.55 | 5.29 | 5.29 | 76.92% | 4,674,963 |
| Oct 23, 2025 | 3.16 | 3.35 | 2.90 | 2.99 | 2.99 | -5.38% | 1,463,270 |
| Oct 22, 2025 | 3.23 | 3.44 | 3.13 | 3.16 | 3.16 | -0.63% | 14,221 |
| Oct 21, 2025 | 2.99 | 3.55 | 2.99 | 3.18 | 3.18 | 5.65% | 65,227 |
| Oct 20, 2025 | 2.72 | 3.15 | 2.72 | 3.01 | 3.01 | 6.74% | 31,013 |
| Oct 17, 2025 | 2.67 | 2.85 | 2.58 | 2.82 | 2.82 | 1.08% | 31,580 |
| Oct 16, 2025 | 2.84 | 3.08 | 2.70 | 2.79 | 2.79 | -3.79% | 1,382,512 |
| Oct 15, 2025 | 2.55 | 3.45 | 2.55 | 2.90 | 2.90 | 16.00% | 108,148 |
| Oct 14, 2025 | 2.94 | 4.69 | 2.10 | 2.50 | 2.50 | -18.30% | 744,254 |
| Oct 13, 2025 | 2.73 | 3.10 | 2.73 | 3.06 | 3.06 | -1.29% | 23,328 |
| Oct 10, 2025 | 2.90 | 3.12 | 2.28 | 3.10 | 3.10 | -0.96% | 176,612 |
| Oct 9, 2025 | 2.89 | 3.19 | 2.84 | 3.13 | 3.13 | 14.65% | 31,359 |
| Oct 8, 2025 | 2.88 | 2.90 | 2.72 | 2.73 | 2.73 | -2.50% | 4,289 |
| Oct 7, 2025 | 2.80 | 2.95 | 2.75 | 2.80 | 2.80 | -2.78% | 11,982 |
| Oct 6, 2025 | 2.90 | 3.00 | 2.61 | 2.88 | 2.88 | -0.35% | 383,675 |
| Oct 3, 2025 | 2.85 | 3.09 | 2.65 | 2.89 | 2.89 | 3.96% | 105,861 |
| Oct 2, 2025 | 2.86 | 3.19 | 2.64 | 2.78 | 2.78 | -6.08% | 28,797 |
| Oct 1, 2025 | 2.41 | 3.03 | 2.25 | 2.96 | 2.96 | 21.26% | 454,530 |
| Sep 30, 2025 | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | -3.78% | 1,442 |
| Sep 29, 2025 | 2.49 | 2.65 | 2.25 | 2.54 | 2.54 | 2.30% | 11,795 |
| Sep 26, 2025 | 2.41 | 2.53 | 2.41 | 2.48 | 2.48 | 2.48% | 8,475 |
| Sep 25, 2025 | 2.44 | 2.53 | 2.29 | 2.42 | 2.42 | -0.82% | 14,435 |
| Sep 24, 2025 | 2.38 | 2.46 | 2.35 | 2.44 | 2.44 | 2.52% | 9,929 |
| Sep 23, 2025 | 2.20 | 2.45 | 2.20 | 2.38 | 2.38 | 4.89% | 16,789 |
| Sep 22, 2025 | 2.21 | 2.31 | 2.06 | 2.27 | 2.27 | 10.68% | 19,239 |
| Sep 19, 2025 | 2.32 | 2.47 | 2.02 | 2.05 | 2.05 | -11.26% | 40,878 |
| Sep 18, 2025 | 2.60 | 2.60 | 2.31 | 2.31 | 2.31 | -10.12% | 14,985 |
| Sep 17, 2025 | 2.92 | 2.92 | 2.57 | 2.57 | 2.57 | -5.90% | 19,733 |
| Sep 16, 2025 | 2.54 | 2.86 | 2.31 | 2.73 | 2.73 | 5.44% | 17,774 |
| Sep 15, 2025 | 2.41 | 2.99 | 2.29 | 2.59 | 2.59 | 10.21% | 294,625 |
| Sep 12, 2025 | 2.25 | 2.52 | 2.20 | 2.35 | 2.35 | - | 124,773 |
| Sep 11, 2025 | 2.05 | 2.70 | 1.95 | 2.35 | 2.35 | 18.09% | 484,618 |
| Sep 10, 2025 | 2.02 | 2.20 | 1.94 | 1.99 | 1.99 | -3.63% | 150,993 |
| Sep 9, 2025 | 2.00 | 2.13 | 1.90 | 2.07 | 2.07 | 3.20% | 66,286 |
| Sep 8, 2025 | 1.93 | 2.11 | 1.93 | 2.00 | 2.00 | -0.69% | 67,101 |
| Sep 5, 2025 | 2.03 | 2.24 | 2.01 | 2.02 | 2.02 | -5.84% | 76,573 |
| Sep 4, 2025 | 2.06 | 2.19 | 2.04 | 2.14 | 2.14 | -1.83% | 12,245 |
| Sep 3, 2025 | 2.08 | 2.30 | 2.08 | 2.18 | 2.18 | 0.93% | 10,396 |
| Sep 2, 2025 | 2.10 | 2.20 | 2.09 | 2.16 | 2.16 | - | 15,183 |
| Aug 29, 2025 | 2.28 | 2.28 | 2.10 | 2.16 | 2.16 | -0.92% | 5,647 |