Veradermics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	62.53	66.20	62.24	62.94	-	1.64%	195,090
Mar 23, 2026	59.01	62.86	58.96	61.92	61.92	5.15%	291,833
Mar 20, 2026	55.70	59.61	55.05	58.89	58.89	3.48%	1,289,934
Mar 19, 2026	57.88	59.60	55.00	56.91	56.91	-3.56%	620,394
Mar 18, 2026	60.50	63.03	58.40	59.01	59.01	-3.37%	530,824
Mar 17, 2026	56.45	62.56	55.99	61.07	61.07	7.23%	573,171
Mar 16, 2026	52.62	58.60	52.62	56.95	56.95	7.86%	339,939
Mar 13, 2026	51.75	54.65	51.75	52.80	52.80	2.39%	272,575
Mar 12, 2026	51.20	57.08	50.00	51.57	51.57	1.06%	414,316
Mar 11, 2026	50.70	52.41	49.89	51.03	51.03	0.75%	147,775
Mar 10, 2026	51.35	53.63	49.00	50.65	50.65	-1.31%	276,364
Mar 9, 2026	48.93	52.60	48.93	51.32	51.32	5.68%	466,349
Mar 6, 2026	48.52	51.03	47.14	48.56	48.56	-0.12%	305,703
Mar 5, 2026	47.99	49.98	47.73	48.62	48.62	2.68%	152,830
Mar 4, 2026	45.19	48.87	44.51	47.35	47.35	5.04%	155,909
Mar 3, 2026	44.36	47.40	43.76	45.08	45.08	-3.30%	182,853
Mar 2, 2026	46.99	50.86	46.01	46.62	46.62	1.68%	221,320
Feb 27, 2026	42.58	45.88	42.58	45.85	45.85	6.85%	279,359
Feb 26, 2026	42.17	43.73	41.56	42.91	42.91	1.75%	160,773
Feb 25, 2026	44.45	44.74	39.73	42.17	42.17	-3.70%	433,105
Feb 24, 2026	44.98	45.53	43.28	43.79	43.79	-2.69%	212,974
Feb 23, 2026	44.28	45.90	42.51	45.00	45.00	1.15%	244,306
Feb 20, 2026	48.50	49.00	43.89	44.49	44.49	-7.93%	252,526
Feb 19, 2026	50.06	50.77	47.05	48.32	48.32	-3.51%	277,325
Feb 18, 2026	48.00	51.56	46.47	50.08	50.08	5.70%	249,546
Feb 17, 2026	43.89	47.79	42.66	47.38	47.38	9.02%	284,139
Feb 13, 2026	44.40	44.64	42.32	43.46	43.46	-2.21%	182,970
Feb 12, 2026	44.16	45.78	42.96	44.44	44.44	0.91%	243,733
Feb 11, 2026	40.45	44.79	38.58	44.04	44.04	8.88%	214,972
Feb 10, 2026	36.50	42.00	36.50	40.45	40.45	9.24%	443,249
Feb 9, 2026	37.91	38.79	36.26	37.03	37.03	-3.77%	419,402
Feb 6, 2026	37.00	38.48	35.20	38.48	38.48	3.55%	178,152
Feb 5, 2026	38.23	40.11	35.09	37.16	37.16	-1.56%	933,533