Veradermics, Incorporated (MANE)
NYSE: MANE · Real-Time Price · USD
45.08
-1.54 (-3.30%)
At close: Mar 3, 2026, 4:00 PM EST
45.08
0.00 (0.00%)
After-hours: Mar 3, 2026, 4:10 PM EST
Veradermics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 44.49 | 47.09 | 44.49 | 45.95 | - | -1.44% | 182,852 |
| Mar 2, 2026 | 46.99 | 50.86 | 46.01 | 46.62 | 46.62 | 1.68% | 221,320 |
| Feb 27, 2026 | 42.58 | 45.88 | 42.58 | 45.85 | 45.85 | 6.85% | 279,359 |
| Feb 26, 2026 | 42.17 | 43.73 | 41.56 | 42.91 | 42.91 | 1.75% | 160,773 |
| Feb 25, 2026 | 44.45 | 44.74 | 39.73 | 42.17 | 42.17 | -3.70% | 433,105 |
| Feb 24, 2026 | 44.98 | 45.53 | 43.28 | 43.79 | 43.79 | -2.69% | 212,974 |
| Feb 23, 2026 | 44.28 | 45.90 | 42.51 | 45.00 | 45.00 | 1.15% | 244,306 |
| Feb 20, 2026 | 48.50 | 49.00 | 43.89 | 44.49 | 44.49 | -7.93% | 252,526 |
| Feb 19, 2026 | 50.06 | 50.77 | 47.05 | 48.32 | 48.32 | -3.51% | 277,325 |
| Feb 18, 2026 | 48.00 | 51.56 | 46.47 | 50.08 | 50.08 | 5.70% | 249,546 |
| Feb 17, 2026 | 43.89 | 47.79 | 42.66 | 47.38 | 47.38 | 9.02% | 284,139 |
| Feb 13, 2026 | 44.40 | 44.64 | 42.32 | 43.46 | 43.46 | -2.21% | 182,970 |
| Feb 12, 2026 | 44.16 | 45.78 | 42.96 | 44.44 | 44.44 | 0.91% | 243,733 |
| Feb 11, 2026 | 40.45 | 44.79 | 38.58 | 44.04 | 44.04 | 8.88% | 214,972 |
| Feb 10, 2026 | 36.50 | 42.00 | 36.50 | 40.45 | 40.45 | 9.24% | 443,249 |
| Feb 9, 2026 | 37.91 | 38.79 | 36.26 | 37.03 | 37.03 | -3.77% | 419,402 |
| Feb 6, 2026 | 37.00 | 38.48 | 35.20 | 38.48 | 38.48 | 3.55% | 178,152 |
| Feb 5, 2026 | 38.23 | 40.11 | 35.09 | 37.16 | 37.16 | -1.56% | 933,533 |