Skip to main content
logo
Veradermics, Incorporated (MANE)
NYSE: MANE · Real-Time Price · USD
138.78
+10.18 (7.92%)
At close: Nov 6, 2026, 4:00 PM EST
138.30
-0.48 (-0.35%)
After-hours: Nov 6, 2026, 7:48 PM EST

Veradermics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026130.93139.89130.00138.78138.787.92%503,271
Nov 5, 2026136.20136.50125.34128.60128.60-5.79%788,212
Nov 4, 2026136.51138.66130.51136.51136.512.17%562,500
Nov 3, 2026131.02138.48131.02133.61133.613.15%536,307
Nov 2, 2026139.00139.72128.94129.53129.53-7.27%636,637
Oct 30, 2026141.79145.41138.33139.69139.69-2.89%465,042
Oct 29, 2026141.96146.58140.19143.85143.850.01%513,585
Oct 28, 2026139.17144.26137.66143.83143.832.21%397,384
Oct 27, 2026136.84141.08136.76140.72140.722.42%466,912
Oct 26, 2026136.74140.80135.61137.39137.39-1.00%392,750
Oct 23, 2026139.44139.93134.49138.78138.780.21%426,423
Oct 22, 2026136.00141.75135.14138.49138.491.34%794,358
Oct 21, 2026127.50139.12127.14136.66136.667.51%708,125
Oct 20, 2026120.62130.11113.52127.11127.113.95%1,070,020
Oct 19, 2026115.34123.93113.00122.28122.2812.37%1,465,911
Oct 16, 2026114.19114.25106.51108.82108.82-5.43%670,492
Oct 15, 2026112.74115.99111.05115.07115.071.41%687,007
Oct 14, 2026115.35118.91112.62113.47113.47-2.40%483,452
Oct 13, 2026121.17122.27115.67116.26116.26-5.02%503,774
Oct 12, 2026129.99129.99120.57122.40122.40-6.49%990,973
Oct 9, 2026125.71135.12123.02130.90130.903.37%1,112,832
Oct 8, 2026111.60136.72110.56126.63126.6314.13%3,489,615
Oct 7, 2026108.92113.43108.84110.95110.951.83%654,916
Oct 6, 2026119.29119.29108.77108.96108.96-8.34%735,018
Oct 5, 2026116.45119.12114.80118.87118.871.81%519,959
Oct 2, 2026120.26120.85115.48116.76116.76-0.39%597,206
Oct 1, 2026121.23123.83116.04117.22117.22-3.31%592,470
Sep 30, 2026117.56122.44116.76121.23121.232.89%688,407
Sep 29, 2026115.34118.94112.03117.82117.822.45%481,490
Sep 28, 2026114.57118.00112.30115.00115.00-1.35%633,449
Sep 25, 2026116.00118.15113.88116.57116.570.73%604,108
Sep 24, 2026115.29117.91111.51115.72115.72-0.05%580,638
Sep 23, 2026118.11118.74110.60115.78115.78-2.00%748,240
Sep 22, 2026113.99122.00113.22118.14118.144.73%1,781,619
Sep 21, 2026107.44113.24105.40112.80112.805.67%550,906
Sep 18, 2026109.30109.30104.54106.75106.75-1.78%1,772,910
Sep 17, 2026105.56109.74102.83108.68108.686.11%729,120
Sep 16, 2026103.86104.93100.50102.42102.42-1.41%806,303
Sep 15, 2026102.02105.26100.01103.89103.892.15%938,713
Sep 14, 202699.31104.1998.46101.70101.702.76%593,523
Sep 11, 202699.45102.2998.8298.9798.970.85%575,429
Sep 10, 202698.9699.8697.0498.1498.14-1.54%380,904
Sep 9, 2026103.20104.5397.0099.6799.67-4.01%545,764
Sep 8, 202699.00104.2398.18103.83103.835.40%707,862
Sep 4, 202698.9299.8997.2098.5198.510.78%362,594
Sep 3, 202699.74100.9895.4297.7597.75-0.72%355,456
Sep 2, 202697.80100.5595.4498.4698.460.97%427,006
Sep 1, 202698.59100.8697.2797.5197.51-0.91%540,450
Aug 31, 2026100.00101.3897.1498.4198.410.49%677,945
Aug 28, 2026102.30102.4197.0097.9397.93-3.81%623,473