Veradermics, Incorporated (MANE)

NYSE: MANE · Real-Time Price · USD

107.76

-3.78 (-3.39%)

At close: Jul 29, 2026, 4:00 PM EDT

104.00

-3.76 (-3.49%)

After-hours: Jul 29, 2026, 5:22 PM EDT

Veradermics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	110.19	114.22	107.50	107.76	107.76	-3.39%	445,268
Jul 28, 2026	112.78	117.08	108.58	111.54	111.54	0.11%	977,057
Jul 27, 2026	111.05	116.09	110.25	111.42	111.42	1.74%	554,117
Jul 24, 2026	115.40	117.93	109.27	109.51	109.51	-5.48%	532,945
Jul 23, 2026	108.24	116.61	108.22	115.86	115.86	5.47%	394,031
Jul 22, 2026	108.45	113.63	108.19	109.85	109.85	0.33%	349,887
Jul 21, 2026	107.01	112.90	106.83	109.49	109.49	3.25%	513,284
Jul 20, 2026	112.50	115.50	104.45	106.04	106.04	-4.74%	473,674
Jul 17, 2026	108.51	117.82	105.01	111.32	111.32	5.19%	945,532
Jul 16, 2026	123.12	125.17	104.46	105.83	105.83	-14.45%	1,358,377
Jul 15, 2026	118.75	129.80	118.00	123.70	123.70	12.28%	1,334,170
Jul 14, 2026	111.04	116.46	108.01	110.17	110.17	-0.01%	523,148
Jul 13, 2026	119.73	121.37	110.00	110.18	110.18	-7.88%	453,932
Jul 10, 2026	124.47	125.04	117.00	119.60	119.60	-4.25%	329,591
Jul 9, 2026	118.42	125.32	116.19	124.91	124.91	5.63%	313,629
Jul 8, 2026	116.55	121.10	116.54	118.25	118.25	1.24%	350,350
Jul 7, 2026	123.99	125.20	116.56	116.80	116.80	-4.32%	384,752
Jul 6, 2026	128.11	129.81	121.75	122.07	122.07	-5.91%	536,989
Jul 2, 2026	128.04	130.86	122.88	129.74	129.74	0.98%	562,995
Jul 1, 2026	122.13	131.24	120.00	128.48	128.48	4.51%	736,841
Jun 30, 2026	120.00	126.76	120.00	122.94	122.94	-0.52%	607,955
Jun 29, 2026	126.71	126.89	120.38	123.58	123.58	-2.61%	719,801
Jun 26, 2026	117.64	128.24	117.00	126.89	126.89	6.30%	3,694,857
Jun 25, 2026	116.20	121.45	114.01	119.37	119.37	1.77%	989,209
Jun 24, 2026	104.38	118.70	102.87	117.29	117.29	13.21%	1,032,831
Jun 23, 2026	100.49	107.32	100.49	103.60	103.60	0.79%	615,949
Jun 22, 2026	96.03	106.00	95.93	102.79	102.79	9.50%	794,817
Jun 18, 2026	93.59	94.44	86.83	93.87	93.87	2.18%	816,742
Jun 17, 2026	91.16	95.20	89.30	91.87	91.87	1.01%	414,476
Jun 16, 2026	95.52	97.20	90.82	90.95	90.95	-5.53%	496,700
Jun 15, 2026	96.74	97.83	94.97	96.27	96.27	0.21%	294,928
Jun 12, 2026	94.37	98.93	92.11	96.07	96.07	1.77%	260,382
Jun 11, 2026	93.68	98.64	93.25	94.40	94.40	1.53%	201,986
Jun 10, 2026	95.00	100.40	91.18	92.98	92.98	-3.05%	398,733
Jun 9, 2026	91.33	97.19	91.33	95.91	95.91	6.19%	489,292
Jun 8, 2026	93.79	96.98	90.18	90.32	90.32	-1.49%	405,673
Jun 5, 2026	100.12	101.82	90.36	91.69	91.69	-9.42%	532,416
Jun 4, 2026	97.17	103.25	95.90	101.23	101.23	4.64%	439,529
Jun 3, 2026	97.56	97.98	95.00	96.74	96.74	-1.47%	579,031
Jun 2, 2026	101.51	104.04	97.61	98.18	98.18	-3.28%	424,802
Jun 1, 2026	101.40	105.00	99.00	101.51	101.51	0.59%	510,386
May 29, 2026	105.07	105.50	94.52	100.91	100.91	-1.91%	1,185,670
May 28, 2026	100.99	105.50	100.70	102.88	102.88	2.75%	482,164
May 27, 2026	102.35	105.52	98.38	100.13	100.13	-2.31%	450,775
May 26, 2026	102.24	107.95	100.29	102.50	102.50	0.87%	559,065
May 22, 2026	106.92	107.00	101.11	101.62	101.62	-2.94%	260,994
May 21, 2026	105.16	105.30	100.60	104.70	104.70	-0.59%	295,298
May 20, 2026	99.60	107.63	99.53	105.32	105.32	5.25%	361,045
May 19, 2026	100.65	102.25	98.56	100.07	100.07	-0.31%	275,050
May 18, 2026	99.27	102.26	95.70	100.38	100.38	0.66%	432,012