Skip to main content
logo
Veradermics, Incorporated (MANE)
NYSE: MANE · Real-Time Price · USD
108.82
-6.25 (-5.43%)
At close: Oct 16, 2026, 4:00 PM EDT
107.00
-1.82 (-1.67%)
After-hours: Oct 16, 2026, 7:59 PM EDT

Veradermics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026114.19114.25106.51108.82108.82-5.43%670,498
Oct 15, 2026112.74115.99111.05115.07115.071.41%687,007
Oct 14, 2026115.35118.91112.62113.47113.47-2.40%483,452
Oct 13, 2026121.17122.27115.67116.26116.26-5.02%503,774
Oct 12, 2026129.99129.99120.57122.40122.40-6.49%990,973
Oct 9, 2026125.71135.12123.02130.90130.903.37%1,112,832
Oct 8, 2026111.60136.72110.56126.63126.6314.13%3,489,615
Oct 7, 2026108.92113.43108.84110.95110.951.83%654,916
Oct 6, 2026119.29119.29108.77108.96108.96-8.34%735,018
Oct 5, 2026116.45119.12114.80118.87118.871.81%519,959
Oct 2, 2026120.26120.85115.48116.76116.76-0.39%597,206
Oct 1, 2026121.23123.83116.04117.22117.22-3.31%592,470
Sep 30, 2026117.56122.44116.76121.23121.232.89%688,407
Sep 29, 2026115.34118.94112.03117.82117.822.45%481,490
Sep 28, 2026114.57118.00112.30115.00115.00-1.35%633,449
Sep 25, 2026116.00118.15113.88116.57116.570.73%604,108
Sep 24, 2026115.29117.91111.51115.72115.72-0.05%580,638
Sep 23, 2026118.11118.74110.60115.78115.78-2.00%748,240
Sep 22, 2026113.99122.00113.22118.14118.144.73%1,781,619
Sep 21, 2026107.44113.24105.40112.80112.805.67%550,906
Sep 18, 2026109.30109.30104.54106.75106.75-1.78%1,772,910
Sep 17, 2026105.56109.74102.83108.68108.686.11%729,120
Sep 16, 2026103.86104.93100.50102.42102.42-1.41%806,303
Sep 15, 2026102.02105.26100.01103.89103.892.15%938,713
Sep 14, 202699.31104.1998.46101.70101.702.76%593,523
Sep 11, 202699.45102.2998.8298.9798.970.85%575,429
Sep 10, 202698.9699.8697.0498.1498.14-1.54%380,904
Sep 9, 2026103.20104.5397.0099.6799.67-4.01%545,764
Sep 8, 202699.00104.2398.18103.83103.835.40%707,862
Sep 4, 202698.9299.8997.2098.5198.510.78%362,594
Sep 3, 202699.74100.9895.4297.7597.75-0.72%355,456
Sep 2, 202697.80100.5595.4498.4698.460.97%427,006
Sep 1, 202698.59100.8697.2797.5197.51-0.91%540,450
Aug 31, 2026100.00101.3897.1498.4198.410.49%677,945
Aug 28, 2026102.30102.4197.0097.9397.93-3.81%623,473
Aug 27, 2026102.06103.44100.39101.81101.81-0.96%260,329
Aug 26, 2026102.04104.87101.30102.80102.800.44%657,047
Aug 25, 2026100.31104.0897.73102.35102.353.95%778,895
Aug 24, 2026100.00102.7593.8198.4698.46-4.24%717,176
Aug 21, 2026105.18108.87102.52102.82102.82-2.37%393,416
Aug 20, 2026111.00111.39101.69105.32105.32-5.31%773,122
Aug 19, 2026114.50117.40110.07111.23111.23-0.07%748,340
Aug 18, 2026106.40111.57106.40111.31111.312.86%454,306
Aug 17, 2026111.28111.28106.08108.22108.22-3.98%581,072
Aug 14, 2026110.28113.52109.84112.71112.711.54%522,942
Aug 13, 2026108.75111.98107.37111.00111.001.79%571,573
Aug 12, 2026108.23111.86104.98109.05109.050.09%1,347,591
Aug 11, 2026109.67110.47106.78108.95108.95-1.63%559,810
Aug 10, 2026112.75113.91107.67110.75110.75-3.18%604,458
Aug 7, 2026110.68114.41109.80114.39114.395.28%540,074