Veradermics, Incorporated (MANE)

NYSE: MANE · Real-Time Price · USD

116.57

+0.85 (0.73%)

At close: Sep 25, 2026, 4:00 PM EDT

115.37

-1.20 (-1.03%)

After-hours: Sep 25, 2026, 7:47 PM EDT

Veradermics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	116.00	118.15	113.88	116.57	116.57	0.73%	604,108
Sep 24, 2026	115.29	117.91	111.51	115.72	115.72	-0.05%	580,638
Sep 23, 2026	118.11	118.74	110.60	115.78	115.78	-2.00%	748,240
Sep 22, 2026	113.99	122.00	113.22	118.14	118.14	4.73%	1,781,619
Sep 21, 2026	107.44	113.24	105.40	112.80	112.80	5.67%	550,906
Sep 18, 2026	109.30	109.30	104.54	106.75	106.75	-1.78%	1,772,910
Sep 17, 2026	105.56	109.74	102.83	108.68	108.68	6.11%	729,120
Sep 16, 2026	103.86	104.93	100.50	102.42	102.42	-1.41%	806,303
Sep 15, 2026	102.02	105.26	100.01	103.89	103.89	2.15%	938,713
Sep 14, 2026	99.31	104.19	98.46	101.70	101.70	2.76%	593,523
Sep 11, 2026	99.45	102.29	98.82	98.97	98.97	0.85%	575,429
Sep 10, 2026	98.96	99.86	97.04	98.14	98.14	-1.54%	380,904
Sep 9, 2026	103.20	104.53	97.00	99.67	99.67	-4.01%	545,764
Sep 8, 2026	99.00	104.23	98.18	103.83	103.83	5.40%	707,862
Sep 4, 2026	98.92	99.89	97.20	98.51	98.51	0.78%	362,594
Sep 3, 2026	99.74	100.98	95.42	97.75	97.75	-0.72%	355,456
Sep 2, 2026	97.80	100.55	95.44	98.46	98.46	0.97%	427,006
Sep 1, 2026	98.59	100.86	97.27	97.51	97.51	-0.91%	540,450
Aug 31, 2026	100.00	101.38	97.14	98.41	98.41	0.49%	677,945
Aug 28, 2026	102.30	102.41	97.00	97.93	97.93	-3.81%	623,473
Aug 27, 2026	102.06	103.44	100.39	101.81	101.81	-0.96%	260,329
Aug 26, 2026	102.04	104.87	101.30	102.80	102.80	0.44%	657,047
Aug 25, 2026	100.31	104.08	97.73	102.35	102.35	3.95%	778,895
Aug 24, 2026	100.00	102.75	93.81	98.46	98.46	-4.24%	717,176
Aug 21, 2026	105.18	108.87	102.52	102.82	102.82	-2.37%	393,416
Aug 20, 2026	111.00	111.39	101.69	105.32	105.32	-5.31%	773,122
Aug 19, 2026	114.50	117.40	110.07	111.23	111.23	-0.07%	748,340
Aug 18, 2026	106.40	111.57	106.40	111.31	111.31	2.86%	454,306
Aug 17, 2026	111.28	111.28	106.08	108.22	108.22	-3.98%	581,072
Aug 14, 2026	110.28	113.52	109.84	112.71	112.71	1.54%	522,942
Aug 13, 2026	108.75	111.98	107.37	111.00	111.00	1.79%	571,573
Aug 12, 2026	108.23	111.86	104.98	109.05	109.05	0.09%	1,347,591
Aug 11, 2026	109.67	110.47	106.78	108.95	108.95	-1.63%	559,810
Aug 10, 2026	112.75	113.91	107.67	110.75	110.75	-3.18%	604,458
Aug 7, 2026	110.68	114.41	109.80	114.39	114.39	5.28%	540,074
Aug 6, 2026	111.00	111.91	107.39	108.65	108.65	-2.42%	455,492
Aug 5, 2026	108.62	114.30	107.68	111.34	111.34	3.78%	932,721
Aug 4, 2026	102.93	107.82	98.56	107.28	107.28	5.29%	1,681,942
Aug 3, 2026	102.15	105.00	93.77	101.89	101.89	-2.96%	2,760,274
Jul 31, 2026	103.47	107.64	101.74	105.00	105.00	0.35%	917,125
Jul 30, 2026	106.45	111.07	104.25	104.63	104.63	-2.90%	684,253
Jul 29, 2026	110.19	114.22	107.50	107.76	107.76	-3.39%	445,268
Jul 28, 2026	112.78	117.08	108.58	111.54	111.54	0.11%	977,057
Jul 27, 2026	111.05	116.09	110.25	111.42	111.42	1.74%	554,117
Jul 24, 2026	115.40	117.93	109.27	109.51	109.51	-5.48%	532,945
Jul 23, 2026	108.24	116.61	108.22	115.86	115.86	5.47%	394,031
Jul 22, 2026	108.45	113.63	108.19	109.85	109.85	0.33%	349,887
Jul 21, 2026	107.01	112.90	106.83	109.49	109.49	3.25%	513,284
Jul 20, 2026	112.50	115.50	104.45	106.04	106.04	-4.74%	473,674
Jul 17, 2026	108.51	117.82	105.01	111.32	111.32	5.19%	945,532