Veradermics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	93.59	94.44	86.83	93.87	93.87	2.18%	816,742
Jun 17, 2026	91.16	95.20	89.30	91.87	91.87	1.01%	414,476
Jun 16, 2026	95.52	97.20	90.82	90.95	90.95	-5.53%	496,700
Jun 15, 2026	96.74	97.83	94.97	96.27	96.27	0.21%	294,928
Jun 12, 2026	94.37	98.93	92.11	96.07	96.07	1.77%	260,382
Jun 11, 2026	93.68	98.64	93.25	94.40	94.40	1.53%	201,986
Jun 10, 2026	95.00	100.40	91.18	92.98	92.98	-3.05%	398,733
Jun 9, 2026	91.33	97.19	91.33	95.91	95.91	6.19%	489,292
Jun 8, 2026	93.79	96.98	90.18	90.32	90.32	-1.49%	405,673
Jun 5, 2026	100.12	101.82	90.36	91.69	91.69	-9.42%	532,416
Jun 4, 2026	97.17	103.25	95.90	101.23	101.23	4.64%	439,529
Jun 3, 2026	97.56	97.98	95.00	96.74	96.74	-1.47%	579,031
Jun 2, 2026	101.51	104.04	97.61	98.18	98.18	-3.28%	424,802
Jun 1, 2026	101.40	105.00	99.00	101.51	101.51	0.59%	510,386
May 29, 2026	105.07	105.50	94.52	100.91	100.91	-1.91%	1,185,670
May 28, 2026	100.99	105.50	100.70	102.88	102.88	2.75%	482,164
May 27, 2026	102.35	105.52	98.38	100.13	100.13	-2.31%	450,775
May 26, 2026	102.24	107.95	100.29	102.50	102.50	0.87%	559,065
May 22, 2026	106.92	107.00	101.11	101.62	101.62	-2.94%	260,994
May 21, 2026	105.16	105.30	100.60	104.70	104.70	-0.59%	295,298
May 20, 2026	99.60	107.63	99.53	105.32	105.32	5.25%	361,045
May 19, 2026	100.65	102.25	98.56	100.07	100.07	-0.31%	275,050
May 18, 2026	99.27	102.26	95.70	100.38	100.38	0.66%	432,012
May 15, 2026	103.00	105.84	97.80	99.72	99.72	-5.99%	476,746
May 14, 2026	108.63	112.51	105.38	106.07	106.07	-1.00%	347,637
May 13, 2026	104.00	110.13	102.70	107.14	107.14	3.12%	341,838
May 12, 2026	109.01	112.48	103.17	103.90	103.90	-3.91%	560,485
May 11, 2026	105.00	111.36	104.68	108.13	108.13	1.87%	386,699
May 8, 2026	107.88	110.79	105.23	106.14	106.14	-1.59%	496,371
May 7, 2026	109.57	112.85	106.48	107.85	107.85	-1.75%	592,324
May 6, 2026	114.80	117.71	107.90	109.77	109.77	-4.38%	901,620
May 5, 2026	104.99	116.00	104.65	114.80	114.80	9.06%	1,066,121
May 4, 2026	100.95	105.38	99.50	105.26	105.26	4.22%	787,930
May 1, 2026	96.27	103.28	95.51	101.00	101.00	2.02%	995,878
Apr 30, 2026	107.36	114.50	97.51	99.00	99.00	-7.09%	1,768,762
Apr 29, 2026	105.15	107.92	98.02	106.55	106.55	3.35%	715,520
Apr 28, 2026	96.34	110.12	92.65	103.10	103.10	3.00%	1,160,915
Apr 27, 2026	81.07	101.81	73.40	100.10	100.10	47.55%	3,361,987
Apr 24, 2026	69.00	71.00	65.80	67.84	67.84	-2.04%	345,126
Apr 23, 2026	71.05	73.55	68.21	69.25	69.25	-1.51%	236,232
Apr 22, 2026	75.05	77.15	67.67	70.31	70.31	-4.14%	433,850
Apr 21, 2026	74.54	74.97	72.44	73.35	73.35	-0.84%	161,814
Apr 20, 2026	75.91	75.91	71.33	73.97	73.97	-3.04%	257,831
Apr 17, 2026	75.00	77.31	74.55	76.29	76.29	2.93%	261,265
Apr 16, 2026	80.90	80.90	72.48	74.12	74.12	-7.93%	519,460
Apr 15, 2026	75.03	80.50	73.36	80.50	80.50	7.35%	545,712
Apr 14, 2026	72.00	75.95	69.47	74.99	74.99	5.09%	476,711
Apr 13, 2026	69.55	72.47	68.30	71.36	71.36	3.72%	671,474
Apr 10, 2026	60.06	69.57	59.24	68.80	68.80	14.70%	631,967
Apr 9, 2026	58.14	60.44	57.20	59.98	59.98	3.34%	142,609