Skip to main content
logo
Manhattan Associates, Inc. (MANH)
NASDAQ: MANH · Real-Time Price · USD
208.90
+9.95 (5.00%)
Oct 8, 2025, 4:00 PM EDT - Market closed

Manhattan Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025203.98209.67201.76208.90208.905.00%425,252
Oct 7, 2025199.88200.19196.00198.95198.95-0.75%355,441
Oct 6, 2025203.22203.51198.03200.46200.46-0.47%275,551
Oct 3, 2025201.22204.10200.84201.40201.400.02%301,555
Oct 2, 2025199.57202.63199.07201.36201.360.90%301,529
Oct 1, 2025204.47205.51196.63199.57199.57-2.64%511,468
Sep 30, 2025207.56208.82203.87204.98204.98-1.30%452,199
Sep 29, 2025212.70212.94207.64207.67207.67-1.84%484,848
Sep 26, 2025209.55212.56209.10211.56211.560.89%250,949
Sep 25, 2025210.18210.67207.00209.70209.70-1.29%262,614
Sep 24, 2025214.51215.81211.05212.45212.45-0.59%247,627
Sep 23, 2025216.64216.64213.31213.71213.71-0.97%314,161
Sep 22, 2025214.94217.43213.56215.80215.80-0.88%393,675
Sep 19, 2025218.96219.05214.21217.71217.71-0.07%2,440,928
Sep 18, 2025217.18219.99216.46217.86217.861.35%428,786
Sep 17, 2025214.46217.68212.71214.95214.950.32%424,451
Sep 16, 2025210.57214.67210.19214.27214.271.33%555,163
Sep 15, 2025216.00217.42210.84211.46211.46-2.15%513,997
Sep 12, 2025220.20220.20215.14216.10216.10-1.44%435,532
Sep 11, 2025211.78219.50210.24219.26219.263.27%520,811
Sep 10, 2025214.74216.87211.49212.31212.31-1.53%508,139
Sep 9, 2025219.33220.31213.46215.61215.61-1.70%544,846
Sep 8, 2025215.80219.57214.09219.33219.331.87%527,072
Sep 5, 2025211.01215.48211.01215.31215.312.60%394,184
Sep 4, 2025206.80210.01202.26209.86209.861.23%448,539
Sep 3, 2025209.49212.72207.17207.31207.31-1.22%452,343
Sep 2, 2025211.40213.34208.69209.86209.86-2.59%518,534
Aug 29, 2025219.23220.00213.54215.44215.44-1.38%417,262
Aug 28, 2025219.08219.88217.25218.46218.46-0.21%516,500
Aug 27, 2025214.97219.72214.97218.91218.911.99%517,116
Aug 26, 2025214.83218.10214.00214.64214.64-0.11%639,666
Aug 25, 2025215.87216.29214.12214.87214.87-0.64%338,684
Aug 22, 2025212.42218.21212.29216.26216.261.81%422,077
Aug 21, 2025211.03212.57208.40212.41212.410.18%403,003
Aug 20, 2025214.71215.53209.37212.02212.02-1.64%562,016
Aug 19, 2025217.85220.59215.01215.55215.55-0.60%417,560
Aug 18, 2025214.79217.08213.35216.85216.850.96%534,911
Aug 15, 2025215.21216.09214.07214.79214.79-0.19%368,835
Aug 14, 2025218.31220.17214.93215.20215.20-2.27%679,099
Aug 13, 2025214.58220.72211.22220.19220.193.50%548,825
Aug 12, 2025205.50213.40205.50212.75212.753.65%480,991
Aug 11, 2025205.80207.16203.99205.25205.25-0.26%506,508
Aug 8, 2025211.89212.57204.77205.80205.80-2.60%389,721
Aug 7, 2025217.38218.25208.68211.28211.28-2.18%618,056
Aug 6, 2025216.44219.24213.85215.99215.990.10%336,169
Aug 5, 2025219.46219.46214.28215.77215.77-1.27%453,519
Aug 4, 2025217.21218.64215.75218.55218.551.81%455,434
Aug 1, 2025216.83218.67212.49214.66214.66-2.28%476,323
Jul 31, 2025227.43227.43219.63219.66219.66-3.63%850,938
Jul 30, 2025225.90229.58223.00227.94227.941.12%1,351,378