Skip to main content
logo
Manhattan Associates, Inc. (MANH)
NASDAQ: MANH · Real-Time Price · USD
166.60
-0.68 (-0.41%)
Jan 5, 2026, 4:00 PM EST - Market closed

Manhattan Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 2026167.17174.55166.26166.60166.60-0.41%876,650
Jan 2, 2026173.60174.49165.04167.28167.28-3.48%436,804
Dec 31, 2025174.28175.58173.05173.31173.31-0.82%336,454
Dec 30, 2025174.79176.46174.12174.75174.75-0.87%386,523
Dec 29, 2025176.20177.06175.07176.29176.29-0.03%312,403
Dec 26, 2025174.83176.70174.83176.35176.350.60%241,629
Dec 24, 2025173.50176.00173.30175.29175.290.78%271,635
Dec 23, 2025175.53175.74172.92173.94173.94-1.22%445,723
Dec 22, 2025176.22177.47174.26176.09176.090.14%456,817
Dec 19, 2025176.31177.13173.85175.85175.85-0.71%1,237,818
Dec 18, 2025176.09178.79174.86177.10177.100.57%391,499
Dec 17, 2025174.43180.58174.43176.09176.090.31%721,920
Dec 16, 2025169.38175.74167.91175.54175.543.28%736,758
Dec 15, 2025174.33174.67168.44169.96169.96-2.17%534,923
Dec 12, 2025174.14176.01173.21173.73173.730.31%448,066
Dec 11, 2025175.00177.65172.14173.19173.19-0.96%654,771
Dec 10, 2025175.53176.08171.51174.87174.870.36%686,658
Dec 9, 2025176.00177.14174.06174.24174.24-1.46%580,951
Dec 8, 2025180.01181.84175.74176.83176.83-1.59%441,729
Dec 5, 2025177.67182.39176.50179.69179.690.61%388,759
Dec 4, 2025179.47180.77178.25178.60178.60-404,585
Dec 3, 2025177.00179.30176.53178.60178.600.92%462,591
Dec 2, 2025176.22179.00175.46176.98176.980.23%541,764
Dec 1, 2025175.00179.70173.91176.58176.580.07%546,100
Nov 28, 2025176.10178.11176.05176.45176.450.23%187,038
Nov 26, 2025176.90179.02175.96176.05176.05-0.34%435,852
Nov 25, 2025171.51176.80167.00176.65176.653.03%440,470
Nov 24, 2025170.50171.59169.16171.45171.450.56%379,495
Nov 21, 2025168.16173.83167.80170.49170.491.08%549,401
Nov 20, 2025173.83175.33167.25168.67168.67-1.65%612,576
Nov 19, 2025171.13172.86169.18171.50171.50-0.35%517,995
Nov 18, 2025169.94173.00168.54172.10172.100.68%553,242
Nov 17, 2025177.48178.23170.35170.94170.94-4.09%449,374
Nov 14, 2025175.59179.08175.10178.23178.230.46%499,505
Nov 13, 2025173.86177.66173.46177.42177.421.19%630,986
Nov 12, 2025177.57177.64174.75175.34175.340.12%427,950
Nov 11, 2025176.38176.38174.01175.13175.13-0.75%430,958
Nov 10, 2025179.38179.93175.33176.45176.45-0.65%453,414
Nov 7, 2025173.78177.76172.00177.61177.611.21%764,584
Nov 6, 2025179.96181.51175.31175.49175.49-2.58%339,387
Nov 5, 2025179.63182.64179.24180.13180.130.94%548,336
Nov 4, 2025177.68180.35176.29178.45178.45-1.71%777,012
Nov 3, 2025181.63182.89178.58181.56181.56-0.28%845,155
Oct 31, 2025178.01183.42175.23182.07182.071.22%881,103
Oct 30, 2025179.27183.22177.05179.87179.870.86%813,657
Oct 29, 2025184.52184.52177.50178.33178.33-4.10%831,811
Oct 28, 2025189.12189.12183.01185.95185.95-1.22%883,824
Oct 27, 2025195.04196.31186.83188.25188.25-3.39%879,731
Oct 24, 2025196.27198.58191.64194.85194.850.09%748,222
Oct 23, 2025195.92199.34192.21194.68194.680.08%967,402