Skip to main content
logo
Manhattan Associates, Inc. (MANH)
NASDAQ: MANH · Real-Time Price · USD
127.40
-4.80 (-3.63%)
At close: Mar 27, 2026, 4:00 PM EDT
127.70
+0.30 (0.24%)
After-hours: Mar 27, 2026, 7:59 PM EDT

Manhattan Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026130.22131.17126.00127.40127.40-3.63%476,294
Mar 26, 2026129.46135.84129.42132.20132.201.28%418,991
Mar 25, 2026135.12136.77127.35130.53130.53-1.63%604,435
Mar 24, 2026137.19139.48131.90132.69132.69-4.77%681,048
Mar 23, 2026139.34141.72138.08139.33139.331.46%535,165
Mar 20, 2026138.11139.61136.08137.32137.32-1.78%946,507
Mar 19, 2026138.07142.00137.62139.81139.811.15%461,739
Mar 18, 2026138.39141.77138.00138.22138.22-1.71%580,927
Mar 17, 2026140.37146.50140.29140.62140.62-0.43%521,252
Mar 16, 2026141.61143.74140.02141.23141.230.32%413,723
Mar 13, 2026141.15142.79138.23140.78140.780.35%676,998
Mar 12, 2026142.21147.13140.07140.29140.29-2.17%621,971
Mar 11, 2026145.77149.00141.14143.40143.40-1.13%577,149
Mar 10, 2026149.00149.12143.09145.04145.04-3.41%819,496
Mar 9, 2026152.29152.29148.00150.16150.16-1.50%944,547
Mar 6, 2026145.61153.07144.34152.45152.453.71%910,033
Mar 5, 2026145.03151.56145.03147.00147.002.41%557,394
Mar 4, 2026147.42147.98143.02143.54143.54-3.18%580,945
Mar 3, 2026136.84148.85136.84148.26148.265.92%875,846
Mar 2, 2026132.31141.15131.51139.97139.973.35%810,751
Feb 27, 2026135.43137.23133.71135.43135.43-2.99%899,242
Feb 26, 2026135.29140.16133.00139.61139.613.19%776,604
Feb 25, 2026133.59135.68131.69135.30135.301.46%448,793
Feb 24, 2026129.94135.03129.47133.35133.352.50%596,559
Feb 23, 2026141.56142.33129.65130.10130.10-9.82%1,015,954
Feb 20, 2026143.44147.44141.65144.27144.270.51%886,404
Feb 19, 2026140.56143.67140.01143.54143.540.34%520,183
Feb 18, 2026141.74144.37141.17143.06143.061.01%640,174
Feb 17, 2026139.64141.97138.48141.63141.630.84%988,778
Feb 13, 2026139.92143.35137.77140.45140.452.19%990,807
Feb 12, 2026141.72145.53136.61137.44137.44-3.68%1,372,975
Feb 11, 2026148.27149.15142.02142.69142.69-4.64%1,137,712
Feb 10, 2026149.78155.52148.52149.63149.630.84%1,075,226
Feb 9, 2026145.17148.97143.82148.39148.392.29%1,049,316
Feb 6, 2026140.32146.15139.52145.07145.074.91%1,323,440
Feb 5, 2026138.29142.97137.62138.28138.28-0.17%1,463,596
Feb 4, 2026132.56139.42129.91138.52138.522.12%1,691,171
Feb 3, 2026148.48149.65127.86135.64135.64-9.99%2,161,862
Feb 2, 2026151.71153.50148.63150.69150.69-0.21%1,007,120
Jan 30, 2026156.07156.11149.47151.01151.01-3.06%992,454
Jan 29, 2026158.77159.08149.38155.77155.77-3.33%1,255,197
Jan 28, 2026179.27179.77156.01161.14161.14-5.06%1,356,031
Jan 27, 2026177.02177.02166.00169.73169.73-4.25%1,223,011
Jan 26, 2026173.62178.01170.59177.27177.271.87%781,506
Jan 23, 2026171.06175.86170.97174.02174.022.24%584,029
Jan 22, 2026166.78170.83166.63170.20170.202.51%812,696
Jan 21, 2026166.08169.41165.74166.04166.040.02%928,127
Jan 20, 2026170.62172.55165.13166.01166.01-4.20%609,835
Jan 16, 2026175.37175.37171.55173.28173.28-1.30%523,938
Jan 15, 2026177.93179.94173.73175.57175.571.20%710,398