Skip to main content
logo
Manhattan Associates, Inc. (MANH)
NASDAQ: MANH · Real-Time Price · USD
214.56
+0.29 (0.14%)
Sep 17, 2025, 3:34 PM EDT - Market open

Manhattan Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025214.46217.68213.91213.67--0.28%215,000
Sep 16, 2025210.57214.67210.19214.27214.271.33%555,163
Sep 15, 2025216.00217.42210.84211.46211.46-2.15%513,997
Sep 12, 2025220.20220.20215.14216.10216.10-1.44%435,532
Sep 11, 2025211.78219.50210.24219.26219.263.27%520,811
Sep 10, 2025214.74216.87211.49212.31212.31-1.53%508,139
Sep 9, 2025219.33220.31213.46215.61215.61-1.70%544,846
Sep 8, 2025215.80219.57214.09219.33219.331.87%527,072
Sep 5, 2025211.01215.48211.01215.31215.312.60%394,184
Sep 4, 2025206.80210.01202.26209.86209.861.23%448,539
Sep 3, 2025209.49212.72207.17207.31207.31-1.22%452,343
Sep 2, 2025211.40213.34208.69209.86209.86-2.59%518,534
Aug 29, 2025219.23220.00213.54215.44215.44-1.38%417,262
Aug 28, 2025219.08219.88217.25218.46218.46-0.21%516,500
Aug 27, 2025214.97219.72214.97218.91218.911.99%517,116
Aug 26, 2025214.83218.10214.00214.64214.64-0.11%639,666
Aug 25, 2025215.87216.29214.12214.87214.87-0.64%338,684
Aug 22, 2025212.42218.21212.29216.26216.261.81%422,077
Aug 21, 2025211.03212.57208.40212.41212.410.18%403,003
Aug 20, 2025214.71215.53209.37212.02212.02-1.64%562,016
Aug 19, 2025217.85220.59215.01215.55215.55-0.60%417,560
Aug 18, 2025214.79217.08213.35216.85216.850.96%534,911
Aug 15, 2025215.21216.09214.07214.79214.79-0.19%368,835
Aug 14, 2025218.31220.17214.93215.20215.20-2.27%679,099
Aug 13, 2025214.58220.72211.22220.19220.193.50%548,825
Aug 12, 2025205.50213.40205.50212.75212.753.65%480,991
Aug 11, 2025205.80207.16203.99205.25205.25-0.26%506,508
Aug 8, 2025211.89212.57204.77205.80205.80-2.60%389,721
Aug 7, 2025217.38218.25208.68211.28211.28-2.18%618,056
Aug 6, 2025216.44219.24213.85215.99215.990.10%336,169
Aug 5, 2025219.46219.46214.28215.77215.77-1.27%453,519
Aug 4, 2025217.21218.64215.75218.55218.551.81%455,434
Aug 1, 2025216.83218.67212.49214.66214.66-2.28%476,323
Jul 31, 2025227.43227.43219.63219.66219.66-3.63%850,938
Jul 30, 2025225.90229.58223.00227.94227.941.12%1,351,378
Jul 29, 2025220.84226.28218.81225.41225.411.78%918,551
Jul 28, 2025219.25224.00219.25221.47221.471.71%544,317
Jul 25, 2025221.14222.72217.65217.75217.75-1.15%479,289
Jul 24, 2025214.69222.20214.32220.28220.281.18%1,156,967
Jul 23, 2025245.00247.22212.34217.71217.717.36%1,903,666
Jul 22, 2025200.19203.83199.22202.79202.791.53%649,061
Jul 21, 2025202.24203.57198.87199.73199.73-1.15%616,455
Jul 18, 2025204.24204.24200.46202.05202.05-0.91%337,740
Jul 17, 2025200.59204.12199.75203.90203.901.96%558,516
Jul 16, 2025197.69200.24195.57199.99199.991.95%418,928
Jul 15, 2025198.90199.24196.00196.16196.16-0.85%351,400
Jul 14, 2025193.09198.44192.99197.85197.850.86%585,656
Jul 11, 2025198.79198.90195.79196.16196.16-1.81%357,895
Jul 10, 2025202.68203.02197.41199.78199.78-1.51%422,633
Jul 9, 2025203.44203.51199.94202.84202.840.04%306,948