Skip to main content
Manhattan Associates, Inc. (MANH)
NASDAQ: MANH · Real-Time Price · USD
257.15
+0.78 (0.30%)
At close: Nov 13, 2026, 4:00 PM EST
257.17
+0.02 (0.01%)
After-hours: Nov 13, 2026, 7:50 PM EST

Manhattan Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026258.49258.49256.09257.15257.150.30%324,895
Nov 12, 2026259.24260.00255.02256.37256.37-0.96%367,920
Nov 11, 2026258.03259.42254.37258.86258.860.51%486,306
Nov 10, 2026250.91257.88248.72257.54257.542.31%767,671
Nov 9, 2026251.26254.65246.95251.72251.72-0.42%964,555
Nov 6, 2026250.88254.76248.76252.78252.78-0.94%955,758
Nov 5, 2026260.81263.19254.64255.17255.17-2.01%1,081,819
Nov 4, 2026259.32263.47257.75260.41260.412.07%843,664
Nov 3, 2026248.93258.83246.46255.14255.140.76%1,143,483
Nov 2, 2026249.42259.76248.37253.22253.221.94%747,198
Oct 30, 2026244.45250.79243.02248.39248.393.13%1,074,865
Oct 29, 2026235.30243.43232.98240.84240.840.46%2,234,885
Oct 28, 2026250.50254.00237.28239.73239.732.46%1,731,469
Oct 27, 2026234.17237.19231.73233.98233.98-1.02%868,559
Oct 26, 2026237.81241.32233.97236.40236.40-0.75%1,250,996
Oct 23, 2026241.05242.63237.07238.19238.19-1.64%928,351
Oct 22, 2026237.13242.49237.13242.17242.172.69%630,722
Oct 21, 2026230.64236.62229.75235.83235.831.28%596,425
Oct 20, 2026226.18233.32226.18232.86232.863.30%822,956
Oct 19, 2026220.82227.39219.87225.43225.431.47%495,178
Oct 16, 2026229.50231.63220.02222.17222.17-2.11%669,547
Oct 15, 2026220.72228.00220.72226.96226.963.14%681,880
Oct 14, 2026222.71222.73215.81220.04220.04-1.20%573,041
Oct 13, 2026218.22225.86218.22222.71222.712.21%547,031
Oct 12, 2026212.13221.34211.00217.89217.896.34%1,234,074
Oct 9, 2026208.44210.00203.60204.89204.89-0.91%449,084
Oct 8, 2026203.60207.14201.41206.78206.782.31%376,158
Oct 7, 2026202.61204.12200.48202.11202.11-0.36%393,607
Oct 6, 2026205.92206.78202.84202.84202.84-1.27%448,998
Oct 5, 2026204.14209.02204.14205.45205.450.64%622,424
Oct 2, 2026205.14205.92203.07204.15204.15-370,038
Oct 1, 2026202.40207.35200.64204.15204.152.74%501,785
Sep 30, 2026200.23203.14198.42198.70198.70-0.70%455,377
Sep 29, 2026198.69201.13197.56200.11200.11-0.88%522,361
Sep 28, 2026201.88202.00196.80201.88201.88-2.01%661,135
Sep 25, 2026209.50210.38205.47206.03206.03-1.72%420,410
Sep 24, 2026211.60213.30208.49209.63209.63-0.35%355,476
Sep 23, 2026209.15212.56207.25210.37210.371.58%444,844
Sep 22, 2026211.77212.57202.18207.09207.09-1.08%637,207
Sep 21, 2026212.47212.51206.85209.35209.35-1.00%487,636
Sep 18, 2026211.48212.38207.24211.46211.460.30%1,476,714
Sep 17, 2026210.64212.54207.65210.82210.82-0.57%668,974
Sep 16, 2026205.43213.07205.11212.03212.031.15%951,348
Sep 15, 2026207.80214.62207.31209.62209.62-0.91%636,898
Sep 14, 2026207.71212.85204.00211.54211.544.82%829,134
Sep 11, 2026204.09207.31200.93201.82201.82-1.56%656,935
Sep 10, 2026206.41209.10204.56205.02205.02-0.52%623,392
Sep 9, 2026207.92209.12203.90206.10206.10-0.88%680,323
Sep 8, 2026213.77214.19202.85207.92207.92-2.74%641,457
Sep 4, 2026218.63219.00212.41213.77213.77-3.86%394,160