Skip to main content
logo
Manhattan Associates, Inc. (MANH)
NASDAQ: MANH · Real-Time Price · USD
191.36
+0.39 (0.20%)
Jul 31, 2026, 4:00 PM EDT - Market closed

Manhattan Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026190.55192.64186.90191.36191.360.20%798,999
Jul 30, 2026195.00196.32187.77190.97190.97-6.40%1,755,302
Jul 29, 2026195.00215.00190.83204.02204.0221.32%2,869,737
Jul 28, 2026162.56170.89162.56168.17168.175.57%972,841
Jul 27, 2026155.23163.84153.91159.29159.295.02%912,609
Jul 24, 2026149.80155.20147.43151.67151.672.88%775,390
Jul 23, 2026150.69151.32145.86147.43147.43-1.13%648,497
Jul 22, 2026159.12159.46148.06149.11149.11-6.29%897,717
Jul 21, 2026161.73164.76158.71159.12159.12-3.86%622,710
Jul 20, 2026162.51167.42160.03165.51165.511.42%544,119
Jul 17, 2026161.63166.56160.33163.19163.190.04%822,216
Jul 16, 2026158.47164.59155.40163.13163.134.18%841,003
Jul 15, 2026160.64162.50156.46156.58156.58-1.27%584,770
Jul 14, 2026152.69159.32152.17158.60158.600.18%644,092
Jul 13, 2026156.50160.70156.37158.31158.312.20%567,710
Jul 10, 2026160.00161.26152.19154.90154.90-1.10%483,896
Jul 9, 2026150.58157.13149.77156.63156.631.20%627,919
Jul 8, 2026156.09156.91152.64154.78154.78-2.14%1,050,379
Jul 7, 2026157.41159.48155.28158.17158.172.83%797,737
Jul 6, 2026149.41155.50148.48153.81153.811.83%583,641
Jul 2, 2026146.63154.24146.63151.04151.043.16%818,775
Jul 1, 2026142.37149.70142.29146.41146.415.14%750,217
Jun 30, 2026136.21139.88135.65139.25139.250.83%546,499
Jun 29, 2026140.68142.11136.70138.10138.100.18%670,011
Jun 26, 2026129.69138.55129.68137.85137.857.80%1,070,022
Jun 25, 2026129.77133.00126.35127.87127.87-2.29%697,022
Jun 24, 2026129.41134.18128.65130.87130.870.53%576,751
Jun 23, 2026132.27133.54130.10130.18130.181.09%484,642
Jun 22, 2026129.06132.52126.54128.77128.77-2.65%478,493
Jun 18, 2026131.39133.41127.43132.28132.280.14%1,066,693
Jun 17, 2026137.62140.80131.54132.09132.09-5.24%723,109
Jun 16, 2026144.01145.56139.25139.40139.40-3.12%562,197
Jun 15, 2026144.05147.26142.93143.89143.890.68%570,666
Jun 12, 2026139.98143.87136.61142.92142.921.87%533,295
Jun 11, 2026141.53143.54137.26140.29140.29-3.35%525,975
Jun 10, 2026143.84148.95142.28145.15145.15-0.95%393,539
Jun 9, 2026145.11149.12143.89146.54146.54-0.23%464,206
Jun 8, 2026145.69148.74143.99146.88146.88-0.51%527,426
Jun 5, 2026150.73152.62146.78147.64147.64-1.95%493,758
Jun 4, 2026154.80155.74149.77150.58150.58-0.41%559,405
Jun 3, 2026152.48153.08149.00151.20151.20-2.48%548,781
Jun 2, 2026157.50157.57150.64155.04155.04-3.77%768,283
Jun 1, 2026153.01162.77150.98161.12161.127.38%836,260
May 29, 2026143.64150.31142.08150.05150.054.80%952,646
May 28, 2026139.19144.23137.78143.18143.183.34%463,200
May 27, 2026136.31141.33135.48138.55138.55-0.80%611,859
May 26, 2026136.87140.78136.52139.67139.670.74%690,825
May 22, 2026135.33139.14134.77138.64138.643.02%396,087
May 21, 2026133.13134.82130.77134.57134.57-1.83%427,808
May 20, 2026132.74137.48129.58137.08137.081.23%576,376