Skip to main content
logo
Manhattan Associates, Inc. (MANH)
NASDAQ: MANH · Real-Time Price · USD
132.28
+0.19 (0.14%)
At close: Jun 18, 2026, 4:00 PM EDT
129.00
-3.28 (-2.48%)
After-hours: Jun 18, 2026, 7:59 PM EDT

Manhattan Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026131.39133.41127.43132.28132.280.14%1,064,205
Jun 17, 2026137.62140.80131.54132.09132.09-5.24%723,090
Jun 16, 2026144.01145.56139.25139.40139.40-3.12%562,197
Jun 15, 2026144.05147.26142.93143.89143.890.68%570,666
Jun 12, 2026139.98143.87136.61142.92142.921.87%533,295
Jun 11, 2026141.53143.54137.26140.29140.29-3.35%525,975
Jun 10, 2026143.84148.95142.28145.15145.15-0.95%393,539
Jun 9, 2026145.11149.12143.89146.54146.54-0.23%464,206
Jun 8, 2026145.69148.74143.99146.88146.88-0.51%527,426
Jun 5, 2026150.73152.62146.78147.64147.64-1.95%493,758
Jun 4, 2026154.80155.74149.77150.58150.58-0.41%559,405
Jun 3, 2026152.48153.08149.00151.20151.20-2.48%548,781
Jun 2, 2026157.50157.57150.64155.04155.04-3.77%768,283
Jun 1, 2026153.01162.77150.98161.12161.127.38%836,260
May 29, 2026143.64150.31142.08150.05150.054.80%952,646
May 28, 2026139.19144.23137.78143.18143.183.34%463,200
May 27, 2026136.31141.33135.48138.55138.55-0.80%611,859
May 26, 2026136.87140.78136.52139.67139.670.74%690,825
May 22, 2026135.33139.14134.77138.64138.643.02%396,087
May 21, 2026133.13134.82130.77134.57134.57-1.83%427,808
May 20, 2026132.74137.48129.58137.08137.081.23%576,376
May 19, 2026140.57140.82135.21135.42135.42-0.94%605,808
May 18, 2026130.87137.64130.50136.71136.714.10%559,432
May 15, 2026131.02132.32128.84131.32131.321.76%564,275
May 14, 2026126.66131.51124.58129.05129.052.78%452,364
May 13, 2026132.93133.51124.33125.56125.56-6.88%738,675
May 12, 2026139.42139.42134.65134.84134.84-2.10%482,757
May 11, 2026141.59143.16136.11137.73137.73-3.70%547,669
May 8, 2026142.24143.30137.80143.02143.02-0.45%496,381
May 7, 2026140.64145.87140.63143.66143.664.25%649,286
May 6, 2026139.45143.49136.90137.80137.80-2.37%581,334
May 5, 2026141.27142.30136.90141.15141.150.27%661,190
May 4, 2026140.39143.46139.12140.77140.770.46%566,427
May 1, 2026142.35144.40138.01140.13140.131.62%855,911
Apr 30, 2026141.64142.22136.99137.89137.89-4.14%747,929
Apr 29, 2026140.10146.11138.87143.85143.852.52%847,631
Apr 28, 2026140.26143.14139.11140.32140.321.80%929,194
Apr 27, 2026141.65143.68137.76137.84137.84-3.17%1,191,469
Apr 24, 2026139.58142.78137.06142.35142.352.91%645,547
Apr 23, 2026139.34140.94132.09138.32138.32-3.19%1,176,452
Apr 22, 2026149.00149.01139.60142.88142.885.92%1,479,761
Apr 21, 2026133.72138.81133.72134.89134.890.79%887,021
Apr 20, 2026132.50136.37132.50133.83133.830.84%602,118
Apr 17, 2026132.94133.42130.82132.71132.712.16%1,010,333
Apr 16, 2026130.62132.98127.30129.90129.900.79%714,153
Apr 15, 2026128.46131.32127.48128.88128.881.80%937,408
Apr 14, 2026127.44129.22125.33126.60126.600.39%410,503
Apr 13, 2026121.07127.65119.14126.11126.114.33%923,316
Apr 10, 2026124.19124.19119.06120.88120.88-2.90%1,185,808
Apr 9, 2026131.69132.44122.28124.49124.49-6.75%902,359