WM Technology, Inc. (MAPS)
NASDAQ: MAPS · Real-Time Price · USD
0.9908
-0.0292 (-2.86%)
At close: Nov 6, 2025, 4:00 PM EST
0.9600
-0.0308 (-3.11%)
After-hours: Nov 6, 2025, 7:58 PM EST
WM Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -2.86% | 936,881 |
| Nov 5, 2025 | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | 3.74% | 710,891 |
| Nov 4, 2025 | 1.02 | 1.03 | 0.97 | 0.98 | 0.98 | -4.54% | 726,363 |
| Nov 3, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 629,911 |
| Oct 31, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | 2.94% | 680,210 |
| Oct 30, 2025 | 1.05 | 1.08 | 1.01 | 1.02 | 1.02 | -3.77% | 794,529 |
| Oct 29, 2025 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -2.75% | 1,119,872 |
| Oct 28, 2025 | 1.12 | 1.13 | 1.07 | 1.09 | 1.09 | -2.68% | 1,052,391 |
| Oct 27, 2025 | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -5.88% | 1,038,596 |
| Oct 24, 2025 | 1.08 | 1.19 | 1.07 | 1.19 | 1.19 | 10.19% | 1,689,182 |
| Oct 23, 2025 | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | 1.89% | 857,952 |
| Oct 22, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 1.92% | 825,378 |
| Oct 21, 2025 | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 628,509 |
| Oct 20, 2025 | 1.08 | 1.10 | 1.05 | 1.07 | 1.07 | - | 1,194,653 |
| Oct 17, 2025 | 1.10 | 1.11 | 1.06 | 1.07 | 1.07 | -3.60% | 875,848 |
| Oct 16, 2025 | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -2.63% | 1,318,476 |
| Oct 15, 2025 | 1.12 | 1.16 | 1.10 | 1.14 | 1.14 | 2.70% | 1,253,850 |
| Oct 14, 2025 | 1.10 | 1.13 | 1.09 | 1.11 | 1.11 | -2.63% | 954,623 |
| Oct 13, 2025 | 1.11 | 1.15 | 1.09 | 1.14 | 1.14 | 2.70% | 1,756,389 |
| Oct 10, 2025 | 1.21 | 1.24 | 1.10 | 1.11 | 1.11 | -8.26% | 2,065,604 |
| Oct 9, 2025 | 1.15 | 1.22 | 1.13 | 1.21 | 1.21 | 6.14% | 1,581,959 |
| Oct 8, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.87% | 1,057,160 |
| Oct 7, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.86% | 2,039,907 |
| Oct 6, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 803,435 |
| Oct 3, 2025 | 1.19 | 1.22 | 1.15 | 1.18 | 1.18 | -0.84% | 956,734 |
| Oct 2, 2025 | 1.16 | 1.20 | 1.15 | 1.19 | 1.19 | 2.59% | 1,158,643 |
| Oct 1, 2025 | 1.17 | 1.18 | 1.12 | 1.16 | 1.16 | - | 1,311,665 |
| Sep 30, 2025 | 1.31 | 1.32 | 1.16 | 1.16 | 1.16 | -10.77% | 1,923,626 |
| Sep 29, 2025 | 1.21 | 1.36 | 1.21 | 1.30 | 1.30 | 14.04% | 4,786,540 |
| Sep 26, 2025 | 1.17 | 1.19 | 1.13 | 1.14 | 1.14 | -1.72% | 1,522,318 |
| Sep 25, 2025 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -4.92% | 908,530 |
| Sep 24, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.83% | 496,320 |
| Sep 23, 2025 | 1.24 | 1.27 | 1.21 | 1.21 | 1.21 | -2.42% | 950,718 |
| Sep 22, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.80% | 618,222 |
| Sep 19, 2025 | 1.30 | 1.30 | 1.22 | 1.25 | 1.25 | -3.10% | 1,535,768 |
| Sep 18, 2025 | 1.25 | 1.30 | 1.21 | 1.29 | 1.29 | 4.88% | 838,693 |
| Sep 17, 2025 | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -2.38% | 456,379 |
| Sep 16, 2025 | 1.26 | 1.29 | 1.22 | 1.26 | 1.26 | 1.61% | 1,062,931 |
| Sep 15, 2025 | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | 2.48% | 750,360 |
| Sep 12, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -3.20% | 692,843 |
| Sep 11, 2025 | 1.24 | 1.28 | 1.22 | 1.25 | 1.25 | 3.31% | 825,862 |
| Sep 10, 2025 | 1.24 | 1.26 | 1.19 | 1.21 | 1.21 | -1.63% | 813,540 |
| Sep 9, 2025 | 1.22 | 1.24 | 1.19 | 1.23 | 1.23 | 0.82% | 767,802 |
| Sep 8, 2025 | 1.17 | 1.25 | 1.14 | 1.22 | 1.22 | 4.27% | 1,590,390 |
| Sep 5, 2025 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 4.46% | 672,602 |
| Sep 4, 2025 | 1.16 | 1.16 | 1.07 | 1.12 | 1.12 | -1.75% | 1,062,542 |
| Sep 3, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | - | 608,169 |
| Sep 2, 2025 | 1.20 | 1.22 | 1.13 | 1.14 | 1.14 | -8.06% | 1,344,935 |
| Aug 29, 2025 | 1.22 | 1.25 | 1.19 | 1.24 | 1.24 | 2.48% | 1,231,410 |
| Aug 28, 2025 | 1.17 | 1.24 | 1.16 | 1.21 | 1.21 | 2.54% | 1,588,759 |