WM Technology, Inc. (MAPS)
NASDAQ: MAPS · Real-Time Price · USD
1.160
-0.020 (-1.69%)
At close: Oct 6, 2025, 4:00 PM EDT
1.180
+0.020 (1.72%)
After-hours: Oct 6, 2025, 4:27 PM EDT
WM Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | - | -0.42% | 447,800 |
| Oct 3, 2025 | 1.19 | 1.22 | 1.15 | 1.18 | 1.18 | -0.84% | 956,734 |
| Oct 2, 2025 | 1.16 | 1.20 | 1.15 | 1.19 | 1.19 | 2.59% | 1,158,643 |
| Oct 1, 2025 | 1.17 | 1.18 | 1.12 | 1.16 | 1.16 | - | 1,311,665 |
| Sep 30, 2025 | 1.31 | 1.32 | 1.16 | 1.16 | 1.16 | -10.77% | 1,923,626 |
| Sep 29, 2025 | 1.21 | 1.36 | 1.21 | 1.30 | 1.30 | 14.04% | 4,786,540 |
| Sep 26, 2025 | 1.17 | 1.19 | 1.13 | 1.14 | 1.14 | -1.72% | 1,522,318 |
| Sep 25, 2025 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -4.92% | 908,530 |
| Sep 24, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.83% | 496,320 |
| Sep 23, 2025 | 1.24 | 1.27 | 1.21 | 1.21 | 1.21 | -2.42% | 950,718 |
| Sep 22, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.80% | 618,222 |
| Sep 19, 2025 | 1.30 | 1.30 | 1.22 | 1.25 | 1.25 | -3.10% | 1,535,768 |
| Sep 18, 2025 | 1.25 | 1.30 | 1.21 | 1.29 | 1.29 | 4.88% | 838,693 |
| Sep 17, 2025 | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -2.38% | 456,379 |
| Sep 16, 2025 | 1.26 | 1.29 | 1.22 | 1.26 | 1.26 | 1.61% | 1,062,931 |
| Sep 15, 2025 | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | 2.48% | 750,360 |
| Sep 12, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -3.20% | 692,843 |
| Sep 11, 2025 | 1.24 | 1.28 | 1.22 | 1.25 | 1.25 | 3.31% | 825,862 |
| Sep 10, 2025 | 1.24 | 1.26 | 1.19 | 1.21 | 1.21 | -1.63% | 813,540 |
| Sep 9, 2025 | 1.22 | 1.24 | 1.19 | 1.23 | 1.23 | 0.82% | 767,802 |
| Sep 8, 2025 | 1.17 | 1.25 | 1.14 | 1.22 | 1.22 | 4.27% | 1,590,390 |
| Sep 5, 2025 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 4.46% | 672,602 |
| Sep 4, 2025 | 1.16 | 1.16 | 1.07 | 1.12 | 1.12 | -1.75% | 1,062,542 |
| Sep 3, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | - | 608,169 |
| Sep 2, 2025 | 1.20 | 1.22 | 1.13 | 1.14 | 1.14 | -8.06% | 1,344,935 |
| Aug 29, 2025 | 1.22 | 1.25 | 1.19 | 1.24 | 1.24 | 2.48% | 1,231,410 |
| Aug 28, 2025 | 1.17 | 1.24 | 1.16 | 1.21 | 1.21 | 2.54% | 1,588,759 |
| Aug 27, 2025 | 1.17 | 1.21 | 1.15 | 1.18 | 1.18 | 0.85% | 1,207,622 |
| Aug 26, 2025 | 1.13 | 1.18 | 1.11 | 1.17 | 1.17 | 1.74% | 1,208,654 |
| Aug 25, 2025 | 1.12 | 1.18 | 1.11 | 1.15 | 1.15 | 2.68% | 1,066,675 |
| Aug 22, 2025 | 1.05 | 1.13 | 1.04 | 1.12 | 1.12 | 8.74% | 1,584,421 |
| Aug 21, 2025 | 1.05 | 1.06 | 1.00 | 1.03 | 1.03 | -2.83% | 1,041,451 |
| Aug 20, 2025 | 1.05 | 1.10 | 1.03 | 1.06 | 1.06 | 0.95% | 870,237 |
| Aug 19, 2025 | 1.16 | 1.16 | 1.04 | 1.05 | 1.05 | -9.48% | 2,125,771 |
| Aug 18, 2025 | 1.19 | 1.22 | 1.15 | 1.16 | 1.16 | -1.69% | 1,847,943 |
| Aug 15, 2025 | 1.27 | 1.27 | 1.15 | 1.18 | 1.18 | -5.60% | 1,418,576 |
| Aug 14, 2025 | 1.25 | 1.27 | 1.19 | 1.25 | 1.25 | -1.57% | 2,312,840 |
| Aug 13, 2025 | 1.15 | 1.30 | 1.11 | 1.27 | 1.27 | 12.39% | 2,345,654 |
| Aug 12, 2025 | 1.22 | 1.27 | 1.13 | 1.13 | 1.13 | -5.83% | 2,257,644 |
| Aug 11, 2025 | 1.05 | 1.22 | 1.04 | 1.20 | 1.20 | 28.71% | 11,499,449 |
| Aug 8, 2025 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | 3.36% | 686,326 |
| Aug 7, 2025 | 0.95 | 0.96 | 0.90 | 0.90 | 0.90 | -5.35% | 936,385 |
| Aug 6, 2025 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 4.10% | 495,519 |
| Aug 5, 2025 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -2.94% | 650,879 |
| Aug 4, 2025 | 0.92 | 0.96 | 0.90 | 0.94 | 0.94 | 2.25% | 647,606 |
| Aug 1, 2025 | 0.90 | 0.94 | 0.86 | 0.92 | 0.92 | 3.32% | 791,369 |
| Jul 31, 2025 | 0.90 | 0.93 | 0.88 | 0.89 | 0.89 | -1.33% | 445,828 |
| Jul 30, 2025 | 0.94 | 0.95 | 0.90 | 0.90 | 0.90 | -3.23% | 604,974 |
| Jul 29, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -3.25% | 414,652 |
| Jul 28, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.49% | 422,170 |