WM Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.66	0.70	0.65	0.68	0.68	3.08%	691,960
Mar 31, 2026	0.63	0.68	0.63	0.66	0.66	4.51%	535,270
Mar 30, 2026	0.62	0.65	0.61	0.63	0.63	3.57%	686,238
Mar 27, 2026	0.63	0.64	0.60	0.61	0.61	-3.49%	852,249
Mar 26, 2026	0.62	0.66	0.62	0.63	0.63	-0.16%	280,274
Mar 25, 2026	0.61	0.64	0.61	0.63	0.63	3.46%	539,708
Mar 24, 2026	0.63	0.64	0.61	0.61	0.61	-6.05%	641,783
Mar 23, 2026	0.63	0.65	0.63	0.65	0.65	2.07%	479,785
Mar 20, 2026	0.63	0.65	0.62	0.64	0.64	-0.72%	946,701
Mar 19, 2026	0.66	0.66	0.63	0.64	0.64	-0.94%	726,146
Mar 18, 2026	0.67	0.67	0.64	0.65	0.65	-2.55%	562,297
Mar 17, 2026	0.65	0.68	0.65	0.66	0.66	1.67%	549,598
Mar 16, 2026	0.68	0.68	0.65	0.65	0.65	-3.53%	885,513
Mar 13, 2026	0.73	0.73	0.64	0.68	0.68	-10.30%	1,389,725
Mar 12, 2026	0.76	0.76	0.73	0.75	0.75	-0.74%	400,536
Mar 11, 2026	0.75	0.77	0.72	0.76	0.76	2.16%	455,293
Mar 10, 2026	0.71	0.75	0.70	0.74	0.74	2.49%	798,318
Mar 9, 2026	0.70	0.73	0.69	0.73	0.73	0.08%	474,047
Mar 6, 2026	0.72	0.74	0.70	0.73	0.73	-1.93%	628,709
Mar 5, 2026	0.75	0.76	0.72	0.74	0.74	-1.15%	591,810
Mar 4, 2026	0.71	0.77	0.69	0.75	0.75	6.14%	1,583,622
Mar 3, 2026	0.67	0.72	0.66	0.71	0.71	3.40%	890,036
Mar 2, 2026	0.67	0.70	0.65	0.68	0.68	1.99%	909,146
Feb 27, 2026	0.64	0.68	0.63	0.67	0.67	3.12%	794,297
Feb 26, 2026	0.66	0.67	0.64	0.65	0.65	-2.04%	966,683
Feb 25, 2026	0.65	0.67	0.63	0.66	0.66	2.19%	917,260
Feb 24, 2026	0.64	0.66	0.64	0.65	0.65	1.90%	961,206
Feb 23, 2026	0.68	0.68	0.63	0.64	0.64	-5.28%	1,223,660
Feb 20, 2026	0.69	0.70	0.67	0.67	0.67	-2.41%	1,256,627
Feb 19, 2026	0.68	0.70	0.66	0.69	0.69	1.12%	1,145,479
Feb 18, 2026	0.69	0.71	0.66	0.68	0.68	-3.41%	2,027,115
Feb 17, 2026	0.75	0.75	0.70	0.70	0.70	-1.57%	1,075,724
Feb 13, 2026	0.70	0.74	0.70	0.72	0.72	4.33%	1,094,217
Feb 12, 2026	0.70	0.71	0.66	0.69	0.69	0.28%	523,970
Feb 11, 2026	0.72	0.73	0.68	0.68	0.68	-3.83%	1,200,552
Feb 10, 2026	0.75	0.77	0.71	0.71	0.71	-4.19%	991,019
Feb 9, 2026	0.72	0.75	0.71	0.74	0.74	3.73%	590,867
Feb 6, 2026	0.69	0.74	0.69	0.72	0.72	2.23%	834,689
Feb 5, 2026	0.73	0.74	0.70	0.70	0.70	-2.18%	1,175,838
Feb 4, 2026	0.74	0.75	0.71	0.72	0.72	-3.43%	1,240,706
Feb 3, 2026	0.78	0.78	0.72	0.74	0.74	-4.56%	1,457,294
Feb 2, 2026	0.75	0.79	0.75	0.78	0.78	0.39%	560,968
Jan 30, 2026	0.76	0.78	0.75	0.77	0.77	0.66%	778,878
Jan 29, 2026	0.81	0.82	0.75	0.77	0.77	-5.24%	1,710,924
Jan 28, 2026	0.80	0.82	0.79	0.81	0.81	0.87%	744,668
Jan 27, 2026	0.83	0.83	0.72	0.80	0.80	-2.64%	1,092,560
Jan 26, 2026	0.85	0.86	0.80	0.83	0.83	-1.20%	1,119,676
Jan 23, 2026	0.84	0.85	0.82	0.84	0.84	-0.57%	809,729
Jan 22, 2026	0.86	0.87	0.83	0.84	0.84	-0.57%	609,467
Jan 21, 2026	0.81	0.86	0.81	0.84	0.84	4.27%	710,618