Skip to main content
WM Technology, Inc. (MAPS)
NASDAQ: MAPS · Real-Time Price · USD
0.796
+0.021 (2.64%)
At close: Nov 1, 2024, 4:00 PM
0.830
+0.034 (4.26%)
After-hours: Nov 1, 2024, 6:15 PM EDT

WM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 20240.780.810.780.800.802.64%184,438
Oct 31, 20240.790.820.780.780.78-1.69%369,154
Oct 30, 20240.790.830.780.790.79-1.61%416,326
Oct 29, 20240.830.830.790.800.80-2.26%400,822
Oct 28, 20240.840.870.810.820.82-1.32%498,454
Oct 25, 20240.850.870.830.830.83-1.70%396,696
Oct 24, 20240.870.900.850.850.85-2.29%262,806
Oct 23, 20240.890.920.870.870.87-4.04%185,212
Oct 22, 20240.900.920.860.900.901.72%1,413,074
Oct 21, 20240.890.930.870.890.89-0.79%303,566
Oct 18, 20240.920.950.880.890.89-2.90%274,323
Oct 17, 20240.920.930.900.920.92-0.71%138,004
Oct 16, 20240.930.950.900.930.930.61%261,924
Oct 15, 20240.870.930.860.920.925.47%182,488
Oct 14, 20240.860.890.860.870.871.55%251,113
Oct 11, 20240.870.890.850.860.860.47%237,299
Oct 10, 20240.860.880.840.860.86-0.48%217,699
Oct 9, 20240.870.890.850.860.86-0.97%186,178
Oct 8, 20240.860.880.850.870.870.85%82,825
Oct 7, 20240.890.900.860.860.86-3.14%136,379
Oct 4, 20240.860.890.850.890.893.92%186,144
Oct 3, 20240.860.880.830.860.86-1.50%420,645
Oct 2, 20240.870.910.820.870.87-0.09%323,995
Oct 1, 20240.860.900.850.870.87-0.08%266,477
Sep 30, 20240.890.900.850.870.87-2.80%788,806
Sep 27, 20240.920.930.880.900.90-2.38%487,036
Sep 26, 20240.930.940.910.920.92-0.34%462,612
Sep 25, 20240.930.940.920.920.92-1.89%162,375
Sep 24, 20240.920.950.920.940.941.48%153,752
Sep 23, 20240.930.940.920.920.92-3.57%408,265
Sep 20, 20240.991.000.940.960.96-2.86%987,675
Sep 19, 20240.991.000.970.990.992.13%199,363
Sep 18, 20240.950.990.950.970.971.66%365,261
Sep 17, 20240.961.010.950.950.95-1.40%296,044
Sep 16, 20240.960.970.950.960.96-0.07%227,520
Sep 13, 20240.920.970.920.960.963.39%249,941
Sep 12, 20240.950.970.920.930.93-1.02%125,322
Sep 11, 20240.920.950.910.940.942.00%99,024
Sep 10, 20240.910.940.900.920.92-1.09%199,017
Sep 9, 20240.910.940.900.930.934.63%487,661
Sep 6, 20240.940.950.890.890.89-5.67%818,450
Sep 5, 20240.950.970.930.950.95-0.41%388,265
Sep 4, 20240.950.980.940.950.950.03%372,060
Sep 3, 20240.990.990.950.950.95-3.99%272,266
Aug 30, 20240.991.010.960.990.990.05%214,321
Aug 29, 20240.971.010.960.990.990.69%548,047
Aug 28, 20240.941.000.940.980.984.17%394,845
Aug 27, 20241.011.020.940.940.94-18.02%2,399,550
Aug 26, 20241.111.151.071.151.154.55%765,244
Aug 23, 20241.091.121.081.101.101.85%278,577
Aug 22, 20241.081.101.071.081.08-260,139
Aug 21, 20241.031.081.021.081.085.88%384,007
Aug 20, 20241.021.041.011.021.02-483,806
Aug 19, 20241.071.071.001.021.02-4.67%737,901
Aug 16, 20241.001.080.991.071.072.88%1,061,699
Aug 15, 20241.041.040.981.041.040.97%852,114
Aug 14, 20240.931.030.921.031.0310.81%573,453
Aug 13, 20240.930.930.900.930.93-1.44%1,056,790
Aug 12, 20240.950.960.910.940.94-3.61%772,502
Aug 9, 20240.951.000.940.980.983.91%376,042
Aug 8, 20240.941.000.940.940.94-0.49%685,962
Aug 7, 20240.961.010.940.950.95-1.45%245,420
Aug 6, 20240.931.000.910.960.964.15%437,914
Aug 5, 20240.930.990.850.920.92-4.09%898,093
Aug 2, 20240.981.000.960.960.96-4.84%434,919
Aug 1, 20241.071.080.991.011.01-6.48%482,377
Jul 31, 20241.131.131.061.081.08-2.70%254,532
Jul 30, 20241.141.161.071.111.11-1.77%398,005
Jul 29, 20241.041.161.031.131.139.71%1,003,764
Jul 26, 20241.031.031.001.031.033.00%207,071
Jul 25, 20241.021.020.971.001.002.55%253,365
Jul 24, 20241.051.060.980.980.98-6.24%483,719
Jul 23, 20241.041.061.031.041.040.97%459,245
Jul 22, 20241.001.040.941.031.034.04%742,928
Jul 19, 20240.991.040.970.990.991.01%695,810
Jul 18, 20241.011.050.970.980.98-4.84%540,073
Jul 17, 20241.051.051.011.031.03-415,909
Jul 16, 20241.021.041.001.031.033.74%717,829
Jul 15, 20241.021.030.980.990.99-4.07%640,692
Jul 12, 20241.041.051.001.041.040.49%504,559
Jul 11, 20241.011.040.991.031.034.53%311,196
Jul 10, 20241.011.040.970.990.99-3.39%760,074
Jul 9, 20241.091.101.021.021.02-6.42%635,169
Jul 8, 20241.061.121.051.091.095.83%616,968
Jul 5, 20241.081.091.011.031.03-5.50%618,594
Jul 3, 20241.111.131.071.091.09-0.91%142,096
Jul 2, 20241.111.181.071.101.10-1.79%619,630
Jul 1, 20241.051.151.031.121.127.69%1,408,516
Jun 28, 20241.001.050.941.041.044.00%9,051,953
Jun 27, 20241.031.070.991.001.00-1.96%657,462
Jun 26, 20240.981.070.921.021.027.31%946,839
Jun 25, 20241.021.040.950.950.95-5.89%907,118
Jun 24, 20241.111.111.001.011.01-10.22%1,593,859
Jun 21, 20241.121.151.101.131.130.45%336,351
Jun 20, 20241.111.151.091.121.122.75%572,066
Jun 18, 20241.051.171.031.091.095.83%858,687
Jun 17, 20241.021.061.001.031.033.00%449,195
Jun 14, 20241.051.060.991.001.000.73%443,439
Jun 13, 20240.991.050.990.990.99-1.70%328,192
Jun 12, 20240.961.030.961.011.015.21%291,218