WM Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.76	0.76	0.73	0.75	0.75	-0.74%	400,536
Mar 11, 2026	0.75	0.77	0.72	0.76	0.76	2.16%	455,293
Mar 10, 2026	0.71	0.75	0.70	0.74	0.74	2.49%	798,318
Mar 9, 2026	0.70	0.73	0.69	0.73	0.73	0.08%	474,047
Mar 6, 2026	0.72	0.74	0.70	0.73	0.73	-1.93%	628,709
Mar 5, 2026	0.75	0.76	0.72	0.74	0.74	-1.15%	591,810
Mar 4, 2026	0.71	0.77	0.69	0.75	0.75	6.14%	1,583,622
Mar 3, 2026	0.67	0.72	0.66	0.71	0.71	3.40%	890,036
Mar 2, 2026	0.67	0.70	0.65	0.68	0.68	1.99%	909,146
Feb 27, 2026	0.64	0.68	0.63	0.67	0.67	3.12%	794,297
Feb 26, 2026	0.66	0.67	0.64	0.65	0.65	-2.04%	966,683
Feb 25, 2026	0.65	0.67	0.63	0.66	0.66	2.19%	917,260
Feb 24, 2026	0.64	0.66	0.64	0.65	0.65	1.90%	961,206
Feb 23, 2026	0.68	0.68	0.63	0.64	0.64	-5.28%	1,223,660
Feb 20, 2026	0.69	0.70	0.67	0.67	0.67	-2.41%	1,256,627
Feb 19, 2026	0.68	0.70	0.66	0.69	0.69	1.12%	1,145,479
Feb 18, 2026	0.69	0.71	0.66	0.68	0.68	-3.41%	2,027,115
Feb 17, 2026	0.75	0.75	0.70	0.70	0.70	-1.57%	1,075,724
Feb 13, 2026	0.70	0.74	0.70	0.72	0.72	4.33%	1,094,217
Feb 12, 2026	0.70	0.71	0.66	0.69	0.69	0.28%	523,970
Feb 11, 2026	0.72	0.73	0.68	0.68	0.68	-3.83%	1,200,552
Feb 10, 2026	0.75	0.77	0.71	0.71	0.71	-4.19%	991,019
Feb 9, 2026	0.72	0.75	0.71	0.74	0.74	3.73%	590,867
Feb 6, 2026	0.69	0.74	0.69	0.72	0.72	2.23%	834,689
Feb 5, 2026	0.73	0.74	0.70	0.70	0.70	-2.18%	1,175,838
Feb 4, 2026	0.74	0.75	0.71	0.72	0.72	-3.43%	1,240,706
Feb 3, 2026	0.78	0.78	0.72	0.74	0.74	-4.56%	1,457,294
Feb 2, 2026	0.75	0.79	0.75	0.78	0.78	0.39%	560,968
Jan 30, 2026	0.76	0.78	0.75	0.77	0.77	0.66%	778,878
Jan 29, 2026	0.81	0.82	0.75	0.77	0.77	-5.24%	1,710,924
Jan 28, 2026	0.80	0.82	0.79	0.81	0.81	0.87%	744,668
Jan 27, 2026	0.83	0.83	0.72	0.80	0.80	-2.64%	1,092,560
Jan 26, 2026	0.85	0.86	0.80	0.83	0.83	-1.20%	1,119,676
Jan 23, 2026	0.84	0.85	0.82	0.84	0.84	-0.57%	809,729
Jan 22, 2026	0.86	0.87	0.83	0.84	0.84	-0.57%	609,467
Jan 21, 2026	0.81	0.86	0.81	0.84	0.84	4.27%	710,618
Jan 20, 2026	0.83	0.84	0.81	0.81	0.81	-1.81%	621,698
Jan 16, 2026	0.86	0.86	0.82	0.83	0.83	-1.65%	786,447
Jan 15, 2026	0.86	0.86	0.84	0.84	0.84	-1.18%	693,088
Jan 14, 2026	0.86	0.87	0.84	0.85	0.85	-0.60%	663,062
Jan 13, 2026	0.88	0.89	0.84	0.85	0.85	-2.28%	573,944
Jan 12, 2026	0.88	0.88	0.84	0.87	0.87	1.18%	1,045,649
Jan 9, 2026	0.88	0.89	0.84	0.86	0.86	1.35%	974,755
Jan 8, 2026	0.86	0.88	0.84	0.85	0.85	-1.37%	482,257
Jan 7, 2026	0.86	0.90	0.81	0.86	0.86	2.43%	1,621,764
Jan 6, 2026	0.85	0.85	0.82	0.84	0.84	-1.60%	1,145,649
Jan 5, 2026	0.85	0.87	0.84	0.86	0.86	1.58%	803,776
Jan 2, 2026	0.85	0.87	0.81	0.84	0.84	2.27%	1,098,609
Dec 31, 2025	0.83	0.83	0.79	0.83	0.83	-1.10%	2,738,755
Dec 30, 2025	0.85	0.86	0.82	0.83	0.83	-0.33%	1,302,738