WM Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.44	0.44	0.37	0.39	-	-0.05%	3,829,563
Apr 22, 2026	0.35	0.43	0.32	0.39	0.39	11.52%	28,465,091
Apr 21, 2026	0.38	0.38	0.35	0.35	0.35	-5.54%	3,553,389
Apr 20, 2026	0.37	0.40	0.35	0.37	0.37	5.77%	5,996,536
Apr 17, 2026	0.37	0.37	0.34	0.35	0.35	-3.85%	5,612,920
Apr 16, 2026	0.39	0.39	0.36	0.36	0.36	-5.92%	4,036,000
Apr 15, 2026	0.37	0.39	0.36	0.39	0.39	7.47%	4,064,133
Apr 14, 2026	0.37	0.39	0.35	0.36	0.36	-2.99%	4,823,179
Apr 13, 2026	0.38	0.39	0.36	0.37	0.37	-5.36%	5,158,040
Apr 10, 2026	0.39	0.42	0.36	0.39	0.39	-2.24%	4,901,245
Apr 9, 2026	0.38	0.42	0.37	0.40	0.40	-0.17%	3,834,513
Apr 8, 2026	0.34	0.42	0.33	0.40	0.40	-43.22%	16,075,720
Apr 7, 2026	0.71	0.72	0.70	0.71	0.71	-0.79%	436,198
Apr 6, 2026	0.70	0.73	0.70	0.71	0.71	1.16%	617,840
Apr 2, 2026	0.68	0.71	0.65	0.71	0.71	3.89%	699,087
Apr 1, 2026	0.66	0.70	0.65	0.68	0.68	3.08%	691,960
Mar 31, 2026	0.63	0.68	0.63	0.66	0.66	4.51%	535,270
Mar 30, 2026	0.62	0.65	0.61	0.63	0.63	3.57%	686,238
Mar 27, 2026	0.63	0.64	0.60	0.61	0.61	-3.49%	852,249
Mar 26, 2026	0.62	0.66	0.62	0.63	0.63	-0.16%	280,274
Mar 25, 2026	0.61	0.64	0.61	0.63	0.63	3.46%	539,708
Mar 24, 2026	0.63	0.64	0.61	0.61	0.61	-6.05%	641,783
Mar 23, 2026	0.63	0.65	0.63	0.65	0.65	2.07%	479,785
Mar 20, 2026	0.63	0.65	0.62	0.64	0.64	-0.72%	946,701
Mar 19, 2026	0.66	0.66	0.63	0.64	0.64	-0.94%	726,146
Mar 18, 2026	0.67	0.67	0.64	0.65	0.65	-2.55%	562,297
Mar 17, 2026	0.65	0.68	0.65	0.66	0.66	1.67%	549,598
Mar 16, 2026	0.68	0.68	0.65	0.65	0.65	-3.53%	885,513
Mar 13, 2026	0.73	0.73	0.64	0.68	0.68	-10.30%	1,389,725
Mar 12, 2026	0.76	0.76	0.73	0.75	0.75	-0.74%	400,536
Mar 11, 2026	0.75	0.77	0.72	0.76	0.76	2.16%	455,293
Mar 10, 2026	0.71	0.75	0.70	0.74	0.74	2.49%	798,318
Mar 9, 2026	0.70	0.73	0.69	0.73	0.73	0.08%	474,047
Mar 6, 2026	0.72	0.74	0.70	0.73	0.73	-1.93%	628,709
Mar 5, 2026	0.75	0.76	0.72	0.74	0.74	-1.15%	591,810
Mar 4, 2026	0.71	0.77	0.69	0.75	0.75	6.14%	1,583,622
Mar 3, 2026	0.67	0.72	0.66	0.71	0.71	3.40%	890,036
Mar 2, 2026	0.67	0.70	0.65	0.68	0.68	1.99%	909,146
Feb 27, 2026	0.64	0.68	0.63	0.67	0.67	3.12%	794,297
Feb 26, 2026	0.66	0.67	0.64	0.65	0.65	-2.04%	966,683
Feb 25, 2026	0.65	0.67	0.63	0.66	0.66	2.19%	917,260
Feb 24, 2026	0.64	0.66	0.64	0.65	0.65	1.90%	961,206
Feb 23, 2026	0.68	0.68	0.63	0.64	0.64	-5.28%	1,223,660
Feb 20, 2026	0.69	0.70	0.67	0.67	0.67	-2.41%	1,256,627
Feb 19, 2026	0.68	0.70	0.66	0.69	0.69	1.12%	1,145,479
Feb 18, 2026	0.69	0.71	0.66	0.68	0.68	-3.41%	2,027,115
Feb 17, 2026	0.75	0.75	0.70	0.70	0.70	-1.57%	1,075,724
Feb 13, 2026	0.70	0.74	0.70	0.72	0.72	4.33%	1,094,217
Feb 12, 2026	0.70	0.71	0.66	0.69	0.69	0.28%	523,970
Feb 11, 2026	0.72	0.73	0.68	0.68	0.68	-3.83%	1,200,552