Marriott International, Inc. (MAR)
NASDAQ: MAR · Real-Time Price · USD
282.30
+3.11 (1.11%)
Jul 10, 2025, 4:00 PM - Market closed

Marriott International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025280.52283.75278.90282.30282.301.11%1,440,183
Jul 9, 2025281.34282.04278.55279.19279.19-0.28%906,963
Jul 8, 2025279.39282.36278.69279.96279.960.56%1,507,140
Jul 7, 2025279.18280.13275.56278.40278.40-0.58%1,258,177
Jul 3, 2025277.62281.28277.50280.03280.030.90%623,225
Jul 2, 2025277.20278.18275.72277.52277.52-0.20%1,086,334
Jul 1, 2025271.44279.09271.44278.07278.071.78%1,515,520
Jun 30, 2025274.50275.80270.52273.21273.21-0.10%1,341,813
Jun 27, 2025269.54274.51269.34273.47273.471.43%4,507,328
Jun 26, 2025266.26270.49266.26269.62269.621.36%1,245,117
Jun 25, 2025269.01269.10264.74265.99265.99-1.02%1,514,085
Jun 24, 2025266.70269.91265.60268.73268.731.75%1,505,779
Jun 23, 2025259.58264.33254.49264.11264.111.51%1,728,502
Jun 20, 2025259.57261.53257.49260.19260.191.03%2,244,294
Jun 18, 2025256.47260.84256.04257.53257.530.52%1,136,426
Jun 17, 2025255.50259.44255.00256.20256.20-0.66%1,187,148
Jun 16, 2025256.48259.53256.20257.91257.911.15%1,925,923
Jun 13, 2025259.00260.58253.56254.99254.99-3.13%1,783,228
Jun 12, 2025264.24265.84262.56263.23263.23-1.06%1,152,397
Jun 11, 2025269.03269.19265.35266.06266.06-0.74%1,079,385
Jun 10, 2025266.12269.08265.75268.04268.040.79%1,478,986
Jun 9, 2025265.99267.73264.67265.93265.930.11%1,207,503
Jun 6, 2025263.85266.05262.80265.63265.632.24%986,737
Jun 5, 2025261.93262.90259.46259.81259.81-0.81%1,188,868
Jun 4, 2025264.22265.28261.93261.93261.93-0.93%926,347
Jun 3, 2025260.16265.57260.16264.40264.401.22%1,358,220
Jun 2, 2025262.12262.74258.79261.21261.21-0.99%1,339,626
May 30, 2025263.57265.12262.10263.83263.830.08%1,245,336
May 29, 2025265.56266.18261.00263.61263.61-0.35%949,722
May 28, 2025266.59266.89264.18264.53264.53-0.59%1,340,577
May 27, 2025260.08266.35260.08266.10266.103.26%1,338,943
May 23, 2025255.69258.97255.53257.70257.70-1.15%1,270,776
May 22, 2025261.17262.11259.21260.69260.01-1,083,009
May 21, 2025263.89264.59260.14260.69260.01-2.49%1,271,790
May 20, 2025271.64271.64266.92267.34266.65-2.14%1,500,733
May 19, 2025269.61273.76269.45273.19272.48-0.01%1,099,182
May 16, 2025271.54273.32269.33273.23272.520.65%1,235,055
May 15, 2025271.99272.95270.73271.47270.77-0.41%1,483,535
May 14, 2025272.40275.62272.09272.59271.88-0.57%1,520,773
May 13, 2025272.00276.02271.21274.14273.430.80%1,690,372
May 12, 2025269.40273.42268.63271.96271.265.42%2,551,069
May 9, 2025259.11259.99255.69257.97257.30-0.51%1,489,136
May 8, 2025256.87263.12255.99259.30258.631.29%1,787,666
May 7, 2025251.78258.10250.79255.99255.331.60%1,866,604
May 6, 2025256.14258.59250.01251.96251.311.90%2,527,732
May 5, 2025248.00250.84246.50247.27246.63-0.88%1,894,389
May 2, 2025247.57250.54247.13249.47248.822.26%1,302,164
May 1, 2025241.26246.24240.36243.95243.322.25%1,818,154
Apr 30, 2025234.53239.05231.21238.58237.96-0.45%2,246,386
Apr 29, 2025235.33240.85235.13239.67239.051.16%2,255,183