Marriott International, Inc. (MAR)
NASDAQ: MAR · Real-Time Price · USD
256.07
-7.76 (-2.94%)
Aug 1, 2025, 3:19 PM - Market open

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025260.88261.02253.76255.96--2.98%1,413,530
Jul 31, 2025268.22270.05262.95263.83263.83-2.30%2,279,462
Jul 30, 2025274.66275.05269.22270.04270.04-1.25%1,300,400
Jul 29, 2025276.92276.95272.57273.47273.47-0.84%1,504,491
Jul 28, 2025278.68280.00275.61275.79275.79-1.19%1,484,970
Jul 25, 2025274.04279.21272.75279.11279.112.28%1,013,516
Jul 24, 2025272.92276.30271.39272.88272.88-0.23%1,103,449
Jul 23, 2025272.55273.73269.50273.51273.510.19%1,351,173
Jul 22, 2025272.61273.30270.03272.98272.980.52%1,467,494
Jul 21, 2025273.48274.71271.21271.56271.56-0.37%1,294,366
Jul 18, 2025272.36273.64270.74272.58272.580.36%1,547,074
Jul 17, 2025273.14274.55270.04271.60271.60-0.73%1,564,945
Jul 16, 2025274.78276.91272.60273.60273.60-0.47%1,005,179
Jul 15, 2025282.80282.97274.67274.90274.90-2.82%1,772,494
Jul 14, 2025280.97283.48279.63282.87282.870.43%976,125
Jul 11, 2025281.49282.61279.01281.65281.65-0.23%990,638
Jul 10, 2025280.52283.75278.90282.30282.301.11%1,440,183
Jul 9, 2025281.34282.04278.55279.19279.19-0.28%906,963
Jul 8, 2025279.39282.36278.69279.96279.960.56%1,507,140
Jul 7, 2025279.18280.13275.56278.40278.40-0.58%1,258,177
Jul 3, 2025277.62281.28277.50280.03280.030.90%623,225
Jul 2, 2025277.20278.18275.72277.52277.52-0.20%1,086,334
Jul 1, 2025271.44279.09271.44278.07278.071.78%1,515,520
Jun 30, 2025274.50275.80270.52273.21273.21-0.10%1,341,813
Jun 27, 2025269.54274.51269.34273.47273.471.43%4,507,328
Jun 26, 2025266.26270.49266.26269.62269.621.36%1,245,117
Jun 25, 2025269.01269.10264.74265.99265.99-1.02%1,514,085
Jun 24, 2025266.70269.91265.60268.73268.731.75%1,505,779
Jun 23, 2025259.58264.33254.49264.11264.111.51%1,728,502
Jun 20, 2025259.57261.53257.49260.19260.191.03%2,244,294
Jun 18, 2025256.47260.84256.04257.53257.530.52%1,136,426
Jun 17, 2025255.50259.44255.00256.20256.20-0.66%1,187,148
Jun 16, 2025256.48259.53256.20257.91257.911.15%1,925,923
Jun 13, 2025259.00260.58253.56254.99254.99-3.13%1,783,228
Jun 12, 2025264.24265.84262.56263.23263.23-1.06%1,152,397
Jun 11, 2025269.03269.19265.35266.06266.06-0.74%1,079,385
Jun 10, 2025266.12269.08265.75268.04268.040.79%1,478,986
Jun 9, 2025265.99267.73264.67265.93265.930.11%1,207,503
Jun 6, 2025263.85266.05262.80265.63265.632.24%986,737
Jun 5, 2025261.93262.90259.46259.81259.81-0.81%1,188,868
Jun 4, 2025264.22265.28261.93261.93261.93-0.93%926,347
Jun 3, 2025260.16265.57260.16264.40264.401.22%1,358,220
Jun 2, 2025262.12262.74258.79261.21261.21-0.99%1,339,626
May 30, 2025263.57265.12262.10263.83263.830.08%1,245,336
May 29, 2025265.56266.18261.00263.61263.61-0.35%949,722
May 28, 2025266.59266.89264.18264.53264.53-0.59%1,340,577
May 27, 2025260.08266.35260.08266.10266.103.26%1,338,943
May 23, 2025255.69258.97255.53257.70257.70-1.15%1,270,776
May 22, 2025261.17262.11259.21260.69260.01-1,083,009
May 21, 2025263.89264.59260.14260.69260.01-2.49%1,271,790