Skip to main content
logo
Marriott International, Inc. (MAR)
NASDAQ: MAR · Real-Time Price · USD
331.93
-1.53 (-0.46%)
At close: Apr 2, 2026, 4:00 PM EDT
332.00
+0.07 (0.02%)
After-hours: Apr 2, 2026, 7:40 PM EDT

Marriott International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026327.42335.31324.89331.93331.93-0.46%1,118,045
Apr 1, 2026329.64334.14325.31333.46333.461.95%1,474,934
Mar 31, 2026321.17330.92321.17327.07327.072.43%2,435,070
Mar 30, 2026320.00323.61317.81319.31319.310.56%1,424,649
Mar 27, 2026323.11324.50316.54317.54317.54-2.52%1,872,808
Mar 26, 2026325.52328.93323.59325.74325.74-0.32%1,009,932
Mar 25, 2026326.19329.07322.25326.79326.790.77%1,513,257
Mar 24, 2026323.37326.34321.96324.29324.29-0.68%1,075,531
Mar 23, 2026328.91333.46325.46326.52326.522.11%1,855,882
Mar 20, 2026323.08325.33317.31319.76319.76-1.58%3,047,650
Mar 19, 2026323.50326.83320.06324.89324.890.73%1,275,746
Mar 18, 2026326.00329.35322.20322.52322.52-1.45%1,399,573
Mar 17, 2026325.60330.84325.56327.28327.281.69%1,020,340
Mar 16, 2026318.24323.25316.97321.84321.842.56%1,418,828
Mar 13, 2026318.38322.39313.46313.81313.81-0.79%1,082,038
Mar 12, 2026320.17320.96315.37316.31316.31-3.09%1,586,286
Mar 11, 2026326.59327.70322.95326.38326.380.12%961,249
Mar 10, 2026326.05331.71323.78326.00326.00-0.87%1,148,823
Mar 9, 2026317.12329.33311.20328.86328.861.56%1,991,719
Mar 6, 2026324.98326.73316.12323.80323.80-2.77%2,064,279
Mar 5, 2026332.20334.05326.53333.04333.04-0.86%1,470,516
Mar 4, 2026337.93339.98333.07335.94335.940.01%1,277,030
Mar 3, 2026322.60337.13320.56335.91335.911.65%2,229,421
Mar 2, 2026330.50336.37325.81330.47330.47-3.29%2,021,817
Feb 27, 2026346.81347.95339.51341.73341.73-2.52%1,664,580
Feb 26, 2026349.37354.46347.85350.57350.570.90%1,471,720
Feb 25, 2026346.70348.15343.50347.44346.771.25%2,465,831
Feb 24, 2026342.74347.88341.50343.15342.490.15%1,388,033
Feb 23, 2026348.46348.66337.77342.62341.96-1.53%1,729,954
Feb 20, 2026347.41352.61345.04347.93347.26-0.56%2,276,684
Feb 19, 2026353.19354.91349.33349.89349.22-1.72%1,734,494
Feb 18, 2026355.53360.17352.86356.00355.31-1.09%1,917,150
Feb 17, 2026354.95361.75354.84359.94359.251.71%2,160,097
Feb 13, 2026353.35359.08350.18353.89353.21-0.34%1,590,927
Feb 12, 2026361.98370.00352.55355.08354.40-1.02%1,873,683
Feb 11, 2026358.63367.73355.00358.75358.06-0.17%2,491,956
Feb 10, 2026349.91363.54347.36359.35358.668.50%4,006,590
Feb 9, 2026331.25332.07326.13331.21330.57-0.61%2,357,496
Feb 6, 2026326.40333.96326.00333.24332.602.08%1,415,331
Feb 5, 2026324.33326.93320.40326.45325.820.58%1,351,153
Feb 4, 2026321.35329.78320.39324.56323.931.93%2,069,338
Feb 3, 2026316.54322.86316.07318.42317.81-0.27%1,263,950
Feb 2, 2026316.45321.10314.26319.29318.671.27%978,562
Jan 30, 2026316.72318.95313.25315.30314.69-1.40%1,325,280
Jan 29, 2026312.49320.75312.49319.77319.152.47%1,698,239
Jan 28, 2026315.08316.00311.57312.07311.47-0.60%1,264,167
Jan 27, 2026315.84316.35313.26313.95313.34-0.87%953,968
Jan 26, 2026317.59319.47313.00316.70316.09-0.94%1,247,611
Jan 23, 2026319.31320.74316.69319.70319.08-0.61%1,368,537
Jan 22, 2026322.99327.20320.71321.67321.050.35%1,575,616