Skip to main content
logo
Marriott International, Inc. (MAR)
NASDAQ: MAR · Real-Time Price · USD
362.87
-13.24 (-3.52%)
At close: Jul 13, 2026, 4:00 PM EDT
362.88
+0.01 (0.00%)
After-hours: Jul 13, 2026, 6:34 PM EDT

Marriott International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026375.70378.07361.73362.91362.91-3.51%1,572,458
Jul 10, 2026372.82378.32372.78376.11376.110.98%1,023,390
Jul 9, 2026371.80376.01366.46372.47372.470.35%1,200,617
Jul 8, 2026378.15378.20369.73371.16371.16-2.52%1,381,537
Jul 7, 2026382.15383.99380.00380.75380.750.26%1,472,469
Jul 6, 2026373.23379.90371.64379.75379.751.82%1,727,603
Jul 2, 2026369.88374.07366.97372.95372.951.26%1,541,741
Jul 1, 2026369.95373.38365.45368.32368.32-0.61%1,523,563
Jun 30, 2026373.57374.57367.38370.59370.59-1.14%1,835,956
Jun 29, 2026378.57382.27373.81374.88374.88-0.64%1,487,390
Jun 26, 2026379.48381.21372.81377.31377.31-0.42%2,426,347
Jun 25, 2026383.54388.25377.92378.91378.91-1.21%1,498,834
Jun 24, 2026389.52392.63382.17383.56383.56-0.85%1,414,711
Jun 23, 2026384.46390.36381.43386.83386.830.69%2,019,554
Jun 22, 2026394.56395.02383.20384.19384.19-3.03%1,607,239
Jun 18, 2026398.63403.26394.90396.20396.200.40%2,846,697
Jun 17, 2026396.17404.07393.72394.61394.61-1.13%1,672,108
Jun 16, 2026391.50400.37387.50399.10399.10-0.38%1,860,344
Jun 15, 2026406.43410.98399.26400.63400.63-0.47%1,515,778
Jun 12, 2026399.39403.25396.98402.54402.541.42%1,115,785
Jun 11, 2026389.00397.37386.20396.89396.892.76%1,496,710
Jun 10, 2026393.80398.52385.16386.23386.23-1.87%1,701,614
Jun 9, 2026394.00398.96389.38393.61393.610.56%1,394,899
Jun 8, 2026392.51395.85388.39391.42391.42-0.28%1,349,130
Jun 5, 2026388.11396.65386.45392.51392.511.87%1,975,908
Jun 4, 2026383.20385.98380.64385.30385.302.27%1,150,122
Jun 3, 2026373.83377.13371.28376.75376.750.80%1,057,961
Jun 2, 2026376.70377.66373.16373.76373.76-0.85%1,186,759
Jun 1, 2026371.33378.33370.58376.96376.960.36%1,396,780
May 29, 2026385.56386.88373.29375.60375.60-2.63%2,322,757
May 28, 2026384.90388.37381.62385.76385.76-0.03%1,974,228
May 27, 2026378.57386.30378.57385.86385.863.22%1,617,944
May 26, 2026369.85374.57368.76373.81373.811.26%1,105,620
May 22, 2026368.21370.91367.30369.15369.15-0.18%820,086
May 21, 2026366.62371.15361.40370.56369.830.22%908,573
May 20, 2026359.19371.51356.58369.75369.023.08%1,748,103
May 19, 2026357.96362.59354.36358.69357.98-0.14%1,656,031
May 18, 2026354.66363.79352.95359.18358.471.70%1,410,118
May 15, 2026351.90354.49350.95353.17352.47-0.08%1,114,160
May 14, 2026352.18357.08351.49353.47352.770.94%1,138,922
May 13, 2026347.72353.91346.26350.19349.50-0.01%1,387,848
May 12, 2026355.00358.18349.43350.23349.54-0.87%1,297,694
May 11, 2026350.54353.53348.15353.32352.620.04%1,729,258
May 8, 2026353.48358.39352.33353.18352.480.32%1,067,994
May 7, 2026358.01360.84350.49352.05351.36-1.95%1,209,083
May 6, 2026363.87365.00352.80359.06358.351.28%1,972,494
May 5, 2026347.39357.91347.39354.52353.822.10%1,878,880
May 4, 2026351.16353.84345.38347.24346.56-2.18%977,453
May 1, 2026357.50363.75354.67354.97354.27-1.86%1,001,557
Apr 30, 2026357.96363.26355.10361.69360.982.19%1,997,191