Skip to main content
logo
Marriott International, Inc. (MAR)
NASDAQ: MAR · Real-Time Price · USD
368.24
+1.11 (0.30%)
At close: Apr 23, 2026, 4:00 PM EDT
365.00
-3.24 (-0.88%)
After-hours: Apr 23, 2026, 7:50 PM EDT

Marriott International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026369.84372.09363.55368.24368.240.30%1,141,196
Apr 22, 2026376.02377.61366.53367.13367.13-2.22%1,391,527
Apr 21, 2026377.34380.00373.14375.45375.45-0.86%1,562,364
Apr 20, 2026375.36379.18374.51378.72378.720.21%1,205,146
Apr 17, 2026370.49379.56368.97377.93377.934.28%2,052,267
Apr 16, 2026364.93367.50361.23362.42362.42-0.36%1,535,832
Apr 15, 2026365.80366.14360.87363.74363.74-0.81%1,528,504
Apr 14, 2026358.94367.32357.79366.70366.701.99%1,476,788
Apr 13, 2026351.52359.74348.00359.56359.561.54%1,286,342
Apr 10, 2026354.32357.03352.02354.10354.100.33%1,122,867
Apr 9, 2026347.51354.00344.53352.93352.931.25%1,147,160
Apr 8, 2026349.06353.60346.04348.58348.585.33%1,701,241
Apr 7, 2026337.27337.27326.76330.93330.93-2.09%1,497,975
Apr 6, 2026328.72338.43328.00338.00338.001.83%1,110,412
Apr 2, 2026327.42335.31324.89331.93331.93-0.46%1,119,449
Apr 1, 2026329.64334.14325.31333.46333.461.95%1,577,656
Mar 31, 2026321.17330.92321.17327.07327.072.43%2,458,187
Mar 30, 2026320.00323.61317.81319.31319.310.56%1,425,705
Mar 27, 2026323.11324.50316.54317.54317.54-2.52%1,875,123
Mar 26, 2026325.52328.93323.59325.74325.74-0.32%1,010,262
Mar 25, 2026326.19329.07322.25326.79326.790.77%1,513,387
Mar 24, 2026323.37326.34321.96324.29324.29-0.68%1,103,209
Mar 23, 2026328.91333.46325.46326.52326.522.11%1,856,659
Mar 20, 2026323.08325.33317.31319.76319.76-1.58%3,151,169
Mar 19, 2026323.50326.83320.06324.89324.890.73%1,278,194
Mar 18, 2026326.00329.35322.20322.52322.52-1.45%1,399,962
Mar 17, 2026325.60330.84325.56327.28327.281.69%1,054,264
Mar 16, 2026318.24323.25316.97321.84321.842.56%1,419,972
Mar 13, 2026318.38322.39313.46313.81313.81-0.79%1,082,177
Mar 12, 2026320.17320.96315.37316.31316.31-3.09%1,608,770
Mar 11, 2026326.59327.70322.95326.38326.380.12%989,943
Mar 10, 2026326.05331.71323.78326.00326.00-0.87%1,149,205
Mar 9, 2026317.12329.33311.20328.86328.861.56%1,993,522
Mar 6, 2026324.98326.73316.12323.80323.80-2.77%2,064,507
Mar 5, 2026332.20334.05326.53333.04333.04-0.86%1,472,651
Mar 4, 2026337.93339.98333.07335.94335.940.01%1,360,179
Mar 3, 2026322.60337.13320.56335.91335.911.65%2,231,278
Mar 2, 2026330.50336.37325.81330.47330.47-3.29%2,038,896
Feb 27, 2026346.81347.95339.51341.73341.73-2.52%1,664,580
Feb 26, 2026349.37354.46347.85350.57350.570.90%1,471,720
Feb 25, 2026346.70348.15343.50347.44346.771.25%2,465,831
Feb 24, 2026342.74347.88341.50343.15342.490.15%1,388,033
Feb 23, 2026348.46348.66337.77342.62341.96-1.53%1,729,954
Feb 20, 2026347.41352.61345.04347.93347.26-0.56%2,276,684
Feb 19, 2026353.19354.91349.33349.89349.22-1.72%1,734,494
Feb 18, 2026355.53360.17352.86356.00355.31-1.09%1,917,150
Feb 17, 2026354.95361.75354.84359.94359.251.71%2,160,097
Feb 13, 2026353.35359.08350.18353.89353.21-0.34%1,590,927
Feb 12, 2026361.98370.00352.55355.08354.40-1.02%1,873,683
Feb 11, 2026358.63367.73355.00358.75358.06-0.17%2,491,956