Marriott International, Inc. (MAR)
NASDAQ: MAR · Real-Time Price · USD
334.69
+5.62 (1.71%)
At close: Sep 11, 2026, 4:00 PM EDT
335.15
+0.46 (0.14%)
After-hours: Sep 11, 2026, 7:58 PM EDT
Marriott International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 334.28 | 336.80 | 330.45 | 334.69 | 334.69 | 1.71% | 1,501,570 |
| Sep 10, 2026 | 330.50 | 334.12 | 328.60 | 329.07 | 329.07 | -0.74% | 1,500,721 |
| Sep 9, 2026 | 326.33 | 332.25 | 320.91 | 331.52 | 331.52 | 0.83% | 2,226,964 |
| Sep 8, 2026 | 332.08 | 336.74 | 328.24 | 328.79 | 328.79 | -2.29% | 2,088,083 |
| Sep 4, 2026 | 334.22 | 339.30 | 334.22 | 336.51 | 336.51 | 0.13% | 1,139,709 |
| Sep 3, 2026 | 333.27 | 337.96 | 331.14 | 336.07 | 336.07 | 0.88% | 1,390,811 |
| Sep 2, 2026 | 336.04 | 337.99 | 332.24 | 333.14 | 333.14 | -0.42% | 1,253,027 |
| Sep 1, 2026 | 340.54 | 342.49 | 333.74 | 334.55 | 334.55 | -2.11% | 1,674,567 |
| Aug 31, 2026 | 348.70 | 350.55 | 341.14 | 341.76 | 341.76 | -2.65% | 1,422,745 |
| Aug 28, 2026 | 358.16 | 358.16 | 350.81 | 351.08 | 351.08 | -0.79% | 1,011,182 |
| Aug 27, 2026 | 354.59 | 357.93 | 353.77 | 353.87 | 353.87 | -1.34% | 1,481,162 |
| Aug 26, 2026 | 358.07 | 360.67 | 355.07 | 358.67 | 358.67 | 0.25% | 2,033,857 |
| Aug 25, 2026 | 360.61 | 362.29 | 357.43 | 357.77 | 357.77 | -0.67% | 1,436,150 |
| Aug 24, 2026 | 359.37 | 363.40 | 357.26 | 360.20 | 360.20 | 1.07% | 954,646 |
| Aug 21, 2026 | 359.02 | 361.00 | 354.19 | 356.39 | 356.39 | -0.06% | 995,008 |
| Aug 20, 2026 | 356.61 | 358.75 | 354.57 | 356.60 | 356.60 | -0.73% | 1,861,784 |
| Aug 19, 2026 | 358.40 | 365.11 | 357.18 | 359.95 | 359.22 | 0.73% | 1,288,249 |
| Aug 18, 2026 | 358.35 | 361.46 | 355.66 | 357.33 | 356.61 | 0.21% | 1,505,518 |
| Aug 17, 2026 | 353.94 | 357.98 | 353.00 | 356.57 | 355.85 | -0.04% | 1,313,291 |
| Aug 14, 2026 | 350.72 | 358.10 | 349.74 | 356.72 | 356.00 | 1.19% | 880,606 |
| Aug 13, 2026 | 356.58 | 357.61 | 350.98 | 352.53 | 351.82 | -0.58% | 997,100 |
| Aug 12, 2026 | 351.60 | 356.60 | 348.88 | 354.58 | 353.86 | 1.46% | 1,350,859 |
| Aug 11, 2026 | 348.97 | 352.27 | 347.27 | 349.49 | 348.78 | 0.30% | 2,390,459 |
| Aug 10, 2026 | 350.10 | 353.36 | 344.71 | 348.44 | 347.73 | -1.55% | 1,716,765 |
| Aug 7, 2026 | 358.84 | 359.97 | 353.46 | 353.91 | 353.19 | -1.60% | 2,278,678 |
| Aug 6, 2026 | 362.01 | 364.74 | 356.01 | 359.67 | 358.94 | -0.45% | 1,677,250 |
| Aug 5, 2026 | 348.31 | 361.83 | 347.78 | 361.31 | 360.58 | 4.67% | 2,051,359 |
| Aug 4, 2026 | 344.79 | 346.36 | 340.81 | 345.20 | 344.50 | -0.47% | 3,376,608 |
| Aug 3, 2026 | 359.44 | 365.47 | 344.13 | 346.83 | 346.13 | -6.97% | 4,419,268 |
| Jul 31, 2026 | 377.01 | 377.93 | 372.63 | 372.83 | 372.07 | -0.71% | 1,564,261 |
| Jul 30, 2026 | 380.00 | 380.60 | 371.09 | 375.48 | 374.72 | -1.48% | 1,593,673 |
| Jul 29, 2026 | 377.25 | 383.26 | 375.62 | 381.12 | 380.35 | -0.63% | 1,542,696 |
| Jul 28, 2026 | 382.64 | 384.23 | 374.55 | 383.52 | 382.74 | 0.12% | 1,805,631 |
| Jul 27, 2026 | 378.11 | 384.20 | 377.53 | 383.06 | 382.28 | 2.30% | 1,377,211 |
| Jul 24, 2026 | 365.58 | 375.78 | 364.25 | 374.43 | 373.67 | 2.73% | 1,231,813 |
| Jul 23, 2026 | 363.67 | 365.92 | 360.71 | 364.47 | 363.73 | -1.44% | 1,200,348 |
| Jul 22, 2026 | 367.53 | 371.40 | 366.75 | 369.80 | 369.05 | 0.54% | 915,122 |
| Jul 21, 2026 | 370.79 | 372.21 | 365.05 | 367.81 | 367.06 | 0.24% | 1,013,065 |
| Jul 20, 2026 | 369.81 | 371.33 | 364.63 | 366.93 | 366.19 | 0.19% | 1,064,707 |
| Jul 17, 2026 | 371.14 | 372.98 | 363.52 | 366.24 | 365.50 | -1.32% | 1,845,616 |
| Jul 16, 2026 | 370.49 | 376.44 | 368.33 | 371.14 | 370.39 | 0.57% | 1,257,811 |
| Jul 15, 2026 | 363.61 | 370.67 | 363.61 | 369.05 | 368.30 | 1.61% | 1,111,083 |
| Jul 14, 2026 | 360.78 | 364.14 | 359.96 | 363.19 | 362.45 | 0.09% | 1,736,816 |
| Jul 13, 2026 | 375.70 | 378.07 | 361.73 | 362.87 | 362.13 | -3.52% | 1,592,475 |
| Jul 10, 2026 | 372.82 | 378.32 | 372.78 | 376.11 | 375.35 | 0.98% | 1,028,427 |
| Jul 9, 2026 | 371.80 | 376.01 | 366.46 | 372.47 | 371.71 | 0.35% | 1,207,969 |
| Jul 8, 2026 | 378.15 | 378.20 | 369.73 | 371.16 | 370.41 | -2.52% | 1,391,592 |
| Jul 7, 2026 | 382.15 | 383.99 | 380.00 | 380.75 | 379.98 | 0.26% | 1,494,846 |
| Jul 6, 2026 | 373.23 | 379.90 | 371.64 | 379.75 | 378.98 | 1.82% | 1,737,977 |
| Jul 2, 2026 | 369.88 | 374.07 | 366.97 | 372.95 | 372.19 | 1.26% | 1,552,709 |