Marriott International, Inc. (MAR)

NASDAQ: MAR · Real-Time Price · USD

372.83

-2.65 (-0.71%)

At close: Jul 31, 2026, 4:00 PM EDT

373.25

+0.42 (0.11%)

After-hours: Jul 31, 2026, 7:59 PM EDT

Marriott International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	377.01	377.93	372.63	372.95	372.95	-0.67%	1,550,392
Jul 30, 2026	380.00	380.60	371.09	375.48	375.48	-1.48%	1,581,176
Jul 29, 2026	377.25	383.26	375.62	381.12	381.12	-0.63%	1,516,215
Jul 28, 2026	382.64	384.23	374.55	383.52	383.52	0.12%	1,769,457
Jul 27, 2026	378.11	384.20	377.53	383.06	383.06	2.30%	1,351,458
Jul 24, 2026	365.58	375.78	364.25	374.43	374.43	2.73%	1,217,814
Jul 23, 2026	363.67	365.92	360.71	364.47	364.47	-1.44%	1,200,257
Jul 22, 2026	367.53	371.40	366.75	369.80	369.80	0.54%	915,122
Jul 21, 2026	370.79	372.21	365.05	367.81	367.81	0.24%	1,013,065
Jul 20, 2026	369.81	371.33	364.63	366.93	366.93	0.19%	1,064,707
Jul 17, 2026	371.14	372.98	363.52	366.24	366.24	-1.32%	1,845,616
Jul 16, 2026	370.49	376.44	368.33	371.14	371.14	0.57%	1,257,811
Jul 15, 2026	363.61	370.67	363.61	369.05	369.05	1.61%	1,111,083
Jul 14, 2026	360.78	364.14	359.96	363.19	363.19	0.09%	1,736,816
Jul 13, 2026	375.70	378.07	361.73	362.87	362.87	-3.52%	1,592,475
Jul 10, 2026	372.82	378.32	372.78	376.11	376.11	0.98%	1,028,427
Jul 9, 2026	371.80	376.01	366.46	372.47	372.47	0.35%	1,207,969
Jul 8, 2026	378.15	378.20	369.73	371.16	371.16	-2.52%	1,391,592
Jul 7, 2026	382.15	383.99	380.00	380.75	380.75	0.26%	1,494,846
Jul 6, 2026	373.23	379.90	371.64	379.75	379.75	1.82%	1,737,977
Jul 2, 2026	369.88	374.07	366.97	372.95	372.95	1.26%	1,552,709
Jul 1, 2026	369.95	373.38	365.45	368.32	368.32	-0.61%	1,669,533
Jun 30, 2026	373.57	374.57	367.38	370.59	370.59	-1.14%	1,910,905
Jun 29, 2026	378.57	382.27	373.81	374.88	374.88	-0.64%	1,487,457
Jun 26, 2026	379.48	381.21	372.81	377.31	377.31	-0.42%	2,426,347
Jun 25, 2026	383.54	388.25	377.92	378.91	378.91	-1.21%	1,498,834
Jun 24, 2026	389.52	392.63	382.17	383.56	383.56	-0.85%	1,414,711
Jun 23, 2026	384.46	390.36	381.43	386.83	386.83	0.69%	2,019,554
Jun 22, 2026	394.56	395.02	383.20	384.19	384.19	-3.03%	1,607,239
Jun 18, 2026	398.63	403.26	394.90	396.20	396.20	0.40%	2,846,697
Jun 17, 2026	396.17	404.07	393.72	394.61	394.61	-1.13%	1,672,108
Jun 16, 2026	391.50	400.37	387.50	399.10	399.10	-0.38%	1,860,344
Jun 15, 2026	406.43	410.98	399.26	400.63	400.63	-0.47%	1,515,778
Jun 12, 2026	399.39	403.25	396.98	402.54	402.54	1.42%	1,115,785
Jun 11, 2026	389.00	397.37	386.20	396.89	396.89	2.76%	1,496,710
Jun 10, 2026	393.80	398.52	385.16	386.23	386.23	-1.87%	1,701,614
Jun 9, 2026	394.00	398.96	389.38	393.61	393.61	0.56%	1,394,899
Jun 8, 2026	392.51	395.85	388.39	391.42	391.42	-0.28%	1,349,130
Jun 5, 2026	388.11	396.65	386.45	392.51	392.51	1.87%	1,975,908
Jun 4, 2026	383.20	385.98	380.64	385.30	385.30	2.27%	1,150,122
Jun 3, 2026	373.83	377.13	371.28	376.75	376.75	0.80%	1,057,961
Jun 2, 2026	376.70	377.66	373.16	373.76	373.76	-0.85%	1,186,759
Jun 1, 2026	371.33	378.33	370.58	376.96	376.96	0.36%	1,396,780
May 29, 2026	385.56	386.88	373.29	375.60	375.60	-2.63%	2,322,757
May 28, 2026	384.90	388.37	381.62	385.76	385.76	-0.03%	1,974,228
May 27, 2026	378.57	386.30	378.57	385.86	385.86	3.22%	1,617,944
May 26, 2026	369.85	374.57	368.76	373.81	373.81	1.26%	1,105,620
May 22, 2026	368.21	370.91	367.30	369.15	369.15	-0.18%	820,086
May 21, 2026	366.62	371.15	361.40	370.56	369.83	0.22%	908,573
May 20, 2026	359.19	371.51	356.58	369.75	369.02	3.08%	1,748,103