3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
1.360
+0.020 (1.49%)
Jul 21, 2025, 4:00 PM - Market closed
MASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | - | -0.75% | 8,839 |
| Jul 18, 2025 | 1.36 | 1.41 | 1.31 | 1.34 | 1.34 | - | 39,342 |
| Jul 17, 2025 | 1.28 | 1.45 | 1.25 | 1.34 | 1.34 | 8.06% | 108,665 |
| Jul 16, 2025 | 1.27 | 1.34 | 1.23 | 1.24 | 1.24 | -6.06% | 48,242 |
| Jul 15, 2025 | 1.46 | 1.51 | 1.25 | 1.32 | 1.32 | -9.59% | 219,823 |
| Jul 14, 2025 | 1.83 | 1.86 | 1.40 | 1.46 | 1.46 | -15.61% | 291,410 |
| Jul 11, 2025 | 2.14 | 2.18 | 1.60 | 1.73 | 1.73 | -19.16% | 263,028 |
| Jul 10, 2025 | 2.11 | 2.40 | 2.10 | 2.14 | 2.14 | 1.42% | 111,782 |
| Jul 9, 2025 | 2.22 | 2.26 | 2.01 | 2.11 | 2.11 | -2.13% | 125,401 |
| Jul 8, 2025 | 2.29 | 2.37 | 2.10 | 2.16 | 2.16 | -5.56% | 81,145 |
| Jul 7, 2025 | 2.34 | 2.45 | 2.28 | 2.28 | 2.28 | -2.85% | 106,604 |
| Jul 3, 2025 | 2.30 | 2.51 | 2.21 | 2.35 | 2.35 | 1.29% | 66,375 |
| Jul 2, 2025 | 2.27 | 2.45 | 2.20 | 2.32 | 2.32 | 3.57% | 127,701 |
| Jul 1, 2025 | 2.11 | 2.28 | 2.10 | 2.24 | 2.24 | 2.75% | 119,556 |
| Jun 30, 2025 | 2.03 | 2.45 | 2.00 | 2.18 | 2.18 | -1.80% | 189,130 |
| Jun 27, 2025 | 2.71 | 3.16 | 2.13 | 2.22 | 2.22 | -14.94% | 117,520 |
| Jun 26, 2025 | 3.11 | 3.22 | 2.60 | 2.61 | 2.61 | -17.41% | 192,859 |
| Jun 25, 2025 | 3.30 | 3.41 | 3.08 | 3.16 | 3.16 | -4.24% | 143,818 |
| Jun 24, 2025 | 3.32 | 3.42 | 3.25 | 3.30 | 3.30 | -0.30% | 80,918 |
| Jun 23, 2025 | 3.37 | 3.41 | 3.24 | 3.31 | 3.31 | -1.19% | 66,381 |
| Jun 20, 2025 | 3.45 | 3.45 | 3.22 | 3.35 | 3.35 | -4.29% | 52,063 |
| Jun 18, 2025 | 3.59 | 3.68 | 3.33 | 3.50 | 3.50 | -3.85% | 96,566 |
| Jun 17, 2025 | 3.64 | 3.77 | 3.55 | 3.64 | 3.64 | -1.89% | 111,112 |
| Jun 16, 2025 | 3.50 | 3.77 | 3.46 | 3.71 | 3.71 | 6.00% | 108,614 |
| Jun 13, 2025 | 3.40 | 3.50 | 3.32 | 3.50 | 3.50 | 2.04% | 39,298 |
| Jun 12, 2025 | 3.42 | 3.51 | 3.30 | 3.43 | 3.43 | 0.59% | 16,927 |
| Jun 11, 2025 | 3.22 | 3.55 | 3.22 | 3.41 | 3.41 | 5.25% | 59,270 |
| Jun 10, 2025 | 3.05 | 3.43 | 3.05 | 3.24 | 3.24 | -2.41% | 51,083 |
| Jun 9, 2025 | 3.15 | 3.41 | 3.12 | 3.32 | 3.32 | 5.40% | 41,986 |
| Jun 6, 2025 | 3.15 | 3.18 | 3.06 | 3.15 | 3.15 | 1.61% | 27,847 |
| Jun 5, 2025 | 3.23 | 3.29 | 3.07 | 3.10 | 3.10 | 0.98% | 69,833 |
| Jun 4, 2025 | 3.20 | 3.20 | 2.90 | 3.07 | 3.07 | -2.85% | 63,673 |
| Jun 3, 2025 | 3.33 | 3.33 | 3.06 | 3.16 | 3.16 | -5.39% | 70,538 |
| Jun 2, 2025 | 3.55 | 3.55 | 3.34 | 3.34 | 3.34 | -5.65% | 30,681 |
| May 30, 2025 | 3.55 | 3.82 | 3.54 | 3.54 | 3.54 | -0.28% | 50,820 |
| May 29, 2025 | 3.55 | 3.76 | 3.54 | 3.55 | 3.55 | 0.85% | 56,761 |
| May 28, 2025 | 3.44 | 3.58 | 3.44 | 3.52 | 3.52 | 1.73% | 28,768 |
| May 27, 2025 | 3.65 | 3.65 | 3.25 | 3.46 | 3.46 | -1.42% | 85,184 |
| May 23, 2025 | 3.59 | 3.82 | 3.51 | 3.51 | 3.51 | -1.68% | 57,214 |
| May 22, 2025 | 3.55 | 3.73 | 3.50 | 3.57 | 3.57 | -2.46% | 49,761 |
| May 21, 2025 | 3.49 | 3.83 | 3.45 | 3.66 | 3.66 | 4.27% | 123,641 |
| May 20, 2025 | 3.60 | 3.67 | 3.41 | 3.51 | 3.51 | -3.84% | 51,413 |
| May 19, 2025 | 3.32 | 3.68 | 3.31 | 3.65 | 3.65 | 10.27% | 54,262 |
| May 16, 2025 | 3.42 | 3.49 | 3.31 | 3.31 | 3.31 | -2.93% | 40,456 |
| May 15, 2025 | 3.31 | 3.58 | 3.31 | 3.41 | 3.41 | -4.21% | 31,554 |
| May 14, 2025 | 3.49 | 3.60 | 3.46 | 3.56 | 3.56 | -1.11% | 50,863 |
| May 13, 2025 | 3.41 | 3.69 | 3.41 | 3.60 | 3.60 | -3.74% | 27,478 |
| May 12, 2025 | 3.46 | 3.74 | 3.40 | 3.74 | 3.74 | 8.72% | 11,012 |
| May 9, 2025 | 3.20 | 3.50 | 3.15 | 3.44 | 3.44 | 2.69% | 61,943 |
| May 8, 2025 | 3.21 | 3.46 | 3.09 | 3.35 | 3.35 | 4.36% | 56,574 |