3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
2.220
-0.390 (-14.94%)
At close: Jun 27, 2025, 4:00 PM
2.330
+0.110 (4.95%)
After-hours: Jun 27, 2025, 7:25 PM EDT

MASK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.713.162.132.222.22-14.94%117,520
Jun 26, 20253.113.222.602.612.61-17.41%192,859
Jun 25, 20253.303.413.083.163.16-4.24%143,818
Jun 24, 20253.323.423.253.303.30-0.30%80,918
Jun 23, 20253.373.413.243.313.31-1.19%66,381
Jun 20, 20253.453.453.223.353.35-4.29%52,063
Jun 18, 20253.593.683.333.503.50-3.85%96,566
Jun 17, 20253.643.773.553.643.64-1.89%111,112
Jun 16, 20253.503.773.463.713.716.00%108,614
Jun 13, 20253.403.503.323.503.502.04%39,298
Jun 12, 20253.423.513.303.433.430.59%16,927
Jun 11, 20253.223.553.223.413.415.25%59,270
Jun 10, 20253.053.433.053.243.24-2.41%51,083
Jun 9, 20253.153.413.123.323.325.40%41,986
Jun 6, 20253.153.183.063.153.151.61%27,847
Jun 5, 20253.233.293.073.103.100.98%69,833
Jun 4, 20253.203.202.903.073.07-2.85%63,673
Jun 3, 20253.333.333.063.163.16-5.39%70,538
Jun 2, 20253.553.553.343.343.34-5.65%30,681
May 30, 20253.553.823.543.543.54-0.28%50,820
May 29, 20253.553.763.543.553.550.85%56,761
May 28, 20253.443.583.443.523.521.73%28,768
May 27, 20253.653.653.253.463.46-1.42%85,184
May 23, 20253.593.823.513.513.51-1.68%57,214
May 22, 20253.553.733.503.573.57-2.46%49,761
May 21, 20253.493.833.453.663.664.27%123,641
May 20, 20253.603.673.413.513.51-3.84%51,413
May 19, 20253.323.683.313.653.6510.27%54,262
May 16, 20253.423.493.313.313.31-2.93%40,456
May 15, 20253.313.583.313.413.41-4.21%31,554
May 14, 20253.493.603.463.563.56-1.11%50,863
May 13, 20253.413.693.413.603.60-3.74%27,478
May 12, 20253.463.743.403.743.748.72%11,012
May 9, 20253.203.503.153.443.442.69%61,943
May 8, 20253.213.463.093.353.354.36%56,574
May 7, 20253.223.453.173.213.21-5.31%26,471
May 6, 20253.133.393.113.393.394.95%17,702
May 5, 20253.263.263.123.233.23-1.52%18,516
May 2, 20253.253.483.153.283.281.39%21,446
May 1, 20253.353.453.003.243.24-0.46%25,268
Apr 30, 20253.433.643.253.253.25-7.14%16,124
Apr 29, 20253.403.513.313.503.503.86%10,610
Apr 28, 20253.423.423.283.373.37-1.46%9,042
Apr 25, 20253.423.443.333.423.420.59%15,769
Apr 24, 20253.503.533.343.403.40-2.58%24,271
Apr 23, 20253.493.803.303.493.490.87%58,894
Apr 22, 20253.363.533.353.463.467.45%41,001
Apr 21, 20253.533.573.223.223.22-10.56%83,088
Apr 17, 20253.604.003.453.603.602.27%28,339
Apr 16, 20253.403.583.323.523.522.03%33,121