3 E Network Technology Group Limited (MASK)

NASDAQ: MASK · Real-Time Price · USD

Compare

0.4006

-0.0094 (-2.29%)

At close: Nov 25, 2025, 4:00 PM EST

0.3855

-0.0151 (-3.77%)

Pre-market: Nov 26, 2025, 7:25 AM EST

MASK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	0.39	0.42	0.38	0.40	0.40	-2.29%	78,145
Nov 24, 2025	0.38	0.42	0.38	0.41	0.41	10.81%	110,702
Nov 21, 2025	0.44	0.45	0.35	0.37	0.37	-19.32%	524,218
Nov 20, 2025	0.48	0.49	0.42	0.46	0.46	-5.05%	387,806
Nov 19, 2025	0.51	0.52	0.48	0.48	0.48	-3.42%	126,103
Nov 18, 2025	0.51	0.54	0.49	0.50	0.50	-1.56%	100,637
Nov 17, 2025	0.54	0.54	0.50	0.51	0.51	-4.13%	132,501
Nov 14, 2025	0.50	0.54	0.48	0.53	0.53	3.66%	286,602
Nov 13, 2025	0.51	0.55	0.50	0.51	0.51	-2.83%	199,393
Nov 12, 2025	0.51	0.53	0.50	0.53	0.53	2.39%	137,163
Nov 11, 2025	0.52	0.53	0.49	0.51	0.51	-1.98%	189,240
Nov 10, 2025	0.52	0.53	0.52	0.52	0.52	-1.09%	126,927
Nov 7, 2025	0.52	0.54	0.51	0.53	0.53	-7.02%	256,497
Nov 6, 2025	0.54	0.64	0.50	0.57	0.57	9.83%	1,295,552
Nov 5, 2025	0.52	0.52	0.49	0.52	0.52	1.37%	2,879,460
Nov 4, 2025	0.50	0.52	0.49	0.51	0.51	0.25%	53,020
Nov 3, 2025	0.52	0.55	0.50	0.51	0.51	0.57%	60,310
Oct 31, 2025	0.50	0.54	0.49	0.51	0.51	-1.78%	95,930
Oct 30, 2025	0.51	0.53	0.49	0.52	0.52	3.19%	163,110
Oct 29, 2025	0.53	0.57	0.50	0.50	0.50	-5.69%	108,186
Oct 28, 2025	0.55	0.57	0.53	0.53	0.53	-5.13%	163,825
Oct 27, 2025	0.54	0.59	0.54	0.56	0.56	3.69%	280,077
Oct 24, 2025	0.50	0.56	0.50	0.54	0.54	5.68%	246,830
Oct 23, 2025	0.48	0.53	0.48	0.51	0.51	3.21%	211,072
Oct 22, 2025	0.53	0.53	0.48	0.50	0.50	-6.73%	390,461
Oct 21, 2025	0.55	0.55	0.51	0.53	0.53	3.13%	290,522
Oct 20, 2025	0.51	0.55	0.49	0.51	0.51	-3.79%	539,058
Oct 17, 2025	0.53	0.61	0.51	0.54	0.54	-6.68%	810,067
Oct 16, 2025	0.57	0.89	0.55	0.57	0.57	17.36%	44,120,340
Oct 15, 2025	0.47	0.52	0.47	0.49	0.49	3.19%	329,645
Oct 14, 2025	0.47	0.49	0.46	0.47	0.47	-1.64%	137,485
Oct 13, 2025	0.48	0.50	0.47	0.48	0.48	-1.98%	157,692
Oct 10, 2025	0.55	0.56	0.49	0.49	0.49	-13.80%	451,536
Oct 9, 2025	0.57	0.59	0.56	0.57	0.57	-1.06%	211,783
Oct 8, 2025	0.57	0.59	0.57	0.58	0.58	-0.42%	285,846
Oct 7, 2025	0.59	0.60	0.57	0.58	0.58	-3.91%	543,394
Oct 6, 2025	0.60	0.64	0.58	0.60	0.60	-0.07%	1,203,409
Oct 3, 2025	0.59	0.61	0.59	0.60	0.60	0.94%	409,683
Oct 2, 2025	0.60	0.64	0.58	0.60	0.60	-1.36%	1,222,349
Oct 1, 2025	0.68	0.72	0.60	0.60	0.60	5.81%	14,893,332
Sep 30, 2025	0.57	0.60	0.56	0.57	0.57	-0.61%	19,876,592
Sep 29, 2025	0.66	0.66	0.56	0.57	0.57	-7.27%	727,923
Sep 26, 2025	0.60	0.63	0.59	0.62	0.62	5.41%	808,803
Sep 25, 2025	0.61	0.62	0.58	0.59	0.59	-4.39%	362,390
Sep 24, 2025	0.64	0.65	0.60	0.62	0.62	-3.42%	378,774
Sep 23, 2025	0.68	0.71	0.61	0.64	0.64	-1.68%	3,011,305
Sep 22, 2025	0.60	0.66	0.60	0.65	0.65	7.89%	1,736,414
Sep 19, 2025	0.63	0.65	0.58	0.60	0.60	-0.81%	221,439
Sep 18, 2025	0.62	0.67	0.60	0.61	0.61	-1.67%	220,557
Sep 17, 2025	0.63	0.64	0.60	0.62	0.62	-0.92%	161,996