3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
0.1150
-0.0273 (-19.18%)
At close: Mar 12, 2026, 4:00 PM EDT
0.1169
+0.0019 (1.65%)
After-hours: Mar 12, 2026, 4:49 PM EDT
MASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | - | -19.18% | 1,558,312 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -5.13% | 343,959 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.83% | 409,190 |
| Mar 9, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 4.84% | 679,673 |
| Mar 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.54% | 296,723 |
| Mar 5, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -3.58% | 369,869 |
| Mar 4, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 5.19% | 1,205,543 |
| Mar 3, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.07% | 323,110 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -7.13% | 435,831 |
| Feb 27, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -2.95% | 386,944 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.05% | 1,415,462 |
| Feb 25, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 11.74% | 2,015,931 |
| Feb 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.34% | 488,009 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -8.32% | 599,945 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -9.67% | 766,171 |
| Feb 19, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.23% | 1,198,252 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -17.01% | 1,954,504 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -8.02% | 521,908 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -8.07% | 2,197,570 |
| Feb 12, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 6.09% | 1,912,834 |
| Feb 11, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 1.50% | 1,105,565 |
| Feb 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.00% | 436,238 |
| Feb 9, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.13% | 360,275 |
| Feb 6, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.13% | 403,279 |
| Feb 5, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.44% | 1,105,904 |
| Feb 4, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 1.33% | 492,195 |
| Feb 3, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.21% | 1,316,207 |
| Feb 2, 2026 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -7.26% | 1,021,648 |
| Jan 30, 2026 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | -4.67% | 2,051,543 |
| Jan 29, 2026 | 0.26 | 0.27 | 0.22 | 0.26 | 0.26 | 13.65% | 20,016,984 |
| Jan 28, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.43% | 1,123,502 |
| Jan 27, 2026 | 0.25 | 0.26 | 0.22 | 0.23 | 0.23 | -3.75% | 1,465,056 |
| Jan 26, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -8.78% | 1,257,296 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -6.74% | 667,505 |
| Jan 22, 2026 | 0.26 | 0.30 | 0.25 | 0.28 | 0.28 | 11.11% | 1,449,174 |
| Jan 21, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -2.08% | 871,320 |
| Jan 20, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -10.59% | 1,600,302 |
| Jan 16, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -10.22% | 1,649,186 |
| Jan 15, 2026 | 0.30 | 0.33 | 0.27 | 0.32 | 0.32 | 7.49% | 15,551,366 |
| Jan 14, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -17.96% | 2,129,823 |
| Jan 13, 2026 | 0.40 | 0.40 | 0.35 | 0.37 | 0.37 | -8.88% | 1,274,683 |
| Jan 12, 2026 | 0.40 | 0.45 | 0.37 | 0.40 | 0.40 | 7.89% | 2,528,434 |
| Jan 9, 2026 | 0.43 | 0.46 | 0.35 | 0.37 | 0.37 | -14.27% | 4,759,625 |
| Jan 8, 2026 | 0.40 | 0.48 | 0.40 | 0.43 | 0.43 | -2.60% | 5,313,848 |
| Jan 7, 2026 | 0.49 | 0.51 | 0.40 | 0.45 | 0.45 | 6.04% | 21,972,943 |
| Jan 6, 2026 | 0.34 | 0.49 | 0.32 | 0.42 | 0.42 | 28.53% | 20,456,256 |
| Jan 5, 2026 | 0.31 | 0.34 | 0.29 | 0.33 | 0.33 | 29.92% | 69,632,840 |
| Jan 2, 2026 | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | 4.74% | 2,004,229 |
| Dec 31, 2025 | 0.25 | 0.27 | 0.23 | 0.24 | 0.24 | -3.84% | 3,142,719 |
| Dec 30, 2025 | 0.26 | 0.30 | 0.23 | 0.25 | 0.25 | -3.99% | 17,528,385 |