3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
0.4734
-0.0079 (-1.64%)
At close: Oct 14, 2025, 4:00 PM EDT
0.4763
+0.0029 (0.61%)
After-hours: Oct 14, 2025, 6:56 PM EDT
MASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.47 | 0.49 | 0.46 | 0.47 | 0.47 | -1.64% | 129,765 |
| Oct 13, 2025 | 0.48 | 0.50 | 0.47 | 0.48 | 0.48 | -1.98% | 157,692 |
| Oct 10, 2025 | 0.55 | 0.56 | 0.49 | 0.49 | 0.49 | -13.79% | 451,536 |
| Oct 9, 2025 | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -1.07% | 211,783 |
| Oct 8, 2025 | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -0.42% | 285,846 |
| Oct 7, 2025 | 0.59 | 0.60 | 0.57 | 0.58 | 0.58 | -3.91% | 543,394 |
| Oct 6, 2025 | 0.60 | 0.64 | 0.58 | 0.60 | 0.60 | -0.06% | 1,203,409 |
| Oct 3, 2025 | 0.59 | 0.61 | 0.59 | 0.60 | 0.60 | 0.94% | 409,683 |
| Oct 2, 2025 | 0.60 | 0.64 | 0.58 | 0.60 | 0.60 | -1.36% | 1,222,349 |
| Oct 1, 2025 | 0.68 | 0.72 | 0.60 | 0.60 | 0.60 | 5.81% | 14,893,332 |
| Sep 30, 2025 | 0.57 | 0.60 | 0.56 | 0.57 | 0.57 | -0.61% | 19,876,592 |
| Sep 29, 2025 | 0.66 | 0.66 | 0.56 | 0.57 | 0.57 | -7.27% | 727,923 |
| Sep 26, 2025 | 0.60 | 0.63 | 0.59 | 0.62 | 0.62 | 5.41% | 808,803 |
| Sep 25, 2025 | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -4.39% | 362,390 |
| Sep 24, 2025 | 0.64 | 0.65 | 0.60 | 0.62 | 0.62 | -3.42% | 378,774 |
| Sep 23, 2025 | 0.68 | 0.71 | 0.61 | 0.64 | 0.64 | -1.68% | 3,011,305 |
| Sep 22, 2025 | 0.60 | 0.66 | 0.60 | 0.65 | 0.65 | 7.89% | 1,736,414 |
| Sep 19, 2025 | 0.63 | 0.65 | 0.58 | 0.60 | 0.60 | -0.81% | 221,439 |
| Sep 18, 2025 | 0.62 | 0.67 | 0.60 | 0.61 | 0.61 | -1.67% | 220,557 |
| Sep 17, 2025 | 0.63 | 0.64 | 0.60 | 0.62 | 0.62 | -0.92% | 161,996 |
| Sep 16, 2025 | 0.64 | 0.65 | 0.60 | 0.62 | 0.62 | 0.21% | 179,451 |
| Sep 15, 2025 | 0.63 | 0.69 | 0.57 | 0.62 | 0.62 | -11.16% | 532,018 |
| Sep 12, 2025 | 0.68 | 0.70 | 0.64 | 0.70 | 0.70 | 1.14% | 248,241 |
| Sep 11, 2025 | 0.64 | 0.71 | 0.61 | 0.69 | 0.69 | -0.53% | 679,541 |
| Sep 10, 2025 | 0.72 | 0.84 | 0.62 | 0.69 | 0.69 | 9.21% | 4,131,280 |
| Sep 9, 2025 | 0.63 | 0.66 | 0.56 | 0.64 | 0.64 | -0.77% | 6,697,103 |
| Sep 8, 2025 | 0.62 | 0.74 | 0.62 | 0.64 | 0.64 | -1.79% | 258,816 |
| Sep 5, 2025 | 0.66 | 0.69 | 0.62 | 0.65 | 0.65 | -4.13% | 272,959 |
| Sep 4, 2025 | 0.64 | 0.74 | 0.61 | 0.68 | 0.68 | 7.09% | 726,334 |
| Sep 3, 2025 | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | -3.35% | 68,320 |
| Sep 2, 2025 | 0.67 | 0.69 | 0.61 | 0.66 | 0.66 | -2.38% | 204,637 |
| Aug 29, 2025 | 0.64 | 0.70 | 0.63 | 0.67 | 0.67 | 5.16% | 285,835 |
| Aug 28, 2025 | 0.62 | 0.64 | 0.58 | 0.64 | 0.64 | -1.54% | 148,977 |
| Aug 27, 2025 | 0.57 | 0.75 | 0.56 | 0.65 | 0.65 | 14.04% | 879,503 |
| Aug 26, 2025 | 0.73 | 1.11 | 0.47 | 0.57 | 0.57 | -14.03% | 7,926,696 |
| Aug 25, 2025 | 0.74 | 0.77 | 0.66 | 0.66 | 0.66 | -8.31% | 107,667 |
| Aug 22, 2025 | 0.72 | 0.79 | 0.66 | 0.72 | 0.72 | 0.43% | 107,195 |
| Aug 21, 2025 | 0.80 | 0.80 | 0.70 | 0.72 | 0.72 | -4.00% | 160,772 |
| Aug 20, 2025 | 0.82 | 0.84 | 0.70 | 0.75 | 0.75 | -8.54% | 325,990 |
| Aug 19, 2025 | 0.90 | 1.22 | 0.78 | 0.82 | 0.82 | -7.40% | 2,297,644 |
| Aug 18, 2025 | 1.00 | 1.00 | 0.86 | 0.89 | 0.89 | -10.56% | 39,028 |
| Aug 15, 2025 | 0.92 | 1.00 | 0.87 | 0.99 | 0.99 | 10.00% | 64,064 |
| Aug 14, 2025 | 0.97 | 0.97 | 0.89 | 0.90 | 0.90 | -5.88% | 27,441 |
| Aug 13, 2025 | 0.96 | 1.10 | 0.95 | 0.96 | 0.96 | -4.38% | 31,801 |
| Aug 12, 2025 | 1.03 | 1.06 | 0.99 | 1.00 | 1.00 | -2.91% | 7,851 |
| Aug 11, 2025 | 1.00 | 1.07 | 1.00 | 1.03 | 1.03 | 3.46% | 46,021 |
| Aug 8, 2025 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | 5.69% | 13,491 |
| Aug 7, 2025 | 1.06 | 1.06 | 0.94 | 0.94 | 0.94 | -11.13% | 72,438 |
| Aug 6, 2025 | 1.09 | 1.17 | 1.05 | 1.06 | 1.06 | -0.93% | 74,332 |
| Aug 5, 2025 | 1.05 | 1.14 | 1.05 | 1.07 | 1.07 | 0.94% | 18,622 |