3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
0.5190
+0.0070 (1.37%)
At close: Nov 5, 2025, 4:00 PM EST
0.5640
+0.0450 (8.67%)
After-hours: Nov 5, 2025, 7:59 PM EST
MASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | 1.37% | 1,962,499 |
| Nov 4, 2025 | 0.50 | 0.52 | 0.49 | 0.51 | 0.51 | 0.25% | 53,020 |
| Nov 3, 2025 | 0.52 | 0.55 | 0.50 | 0.51 | 0.51 | 0.57% | 60,310 |
| Oct 31, 2025 | 0.50 | 0.54 | 0.49 | 0.51 | 0.51 | -1.78% | 95,930 |
| Oct 30, 2025 | 0.51 | 0.53 | 0.49 | 0.52 | 0.52 | 3.19% | 163,110 |
| Oct 29, 2025 | 0.53 | 0.57 | 0.50 | 0.50 | 0.50 | -5.69% | 108,186 |
| Oct 28, 2025 | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | -5.13% | 163,825 |
| Oct 27, 2025 | 0.54 | 0.59 | 0.54 | 0.56 | 0.56 | 3.69% | 280,077 |
| Oct 24, 2025 | 0.50 | 0.56 | 0.50 | 0.54 | 0.54 | 5.68% | 246,830 |
| Oct 23, 2025 | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | 3.21% | 211,072 |
| Oct 22, 2025 | 0.53 | 0.53 | 0.48 | 0.50 | 0.50 | -6.73% | 390,461 |
| Oct 21, 2025 | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | 3.13% | 290,522 |
| Oct 20, 2025 | 0.51 | 0.55 | 0.49 | 0.51 | 0.51 | -3.79% | 539,058 |
| Oct 17, 2025 | 0.53 | 0.61 | 0.51 | 0.54 | 0.54 | -6.68% | 810,067 |
| Oct 16, 2025 | 0.57 | 0.89 | 0.55 | 0.57 | 0.57 | 17.36% | 44,120,340 |
| Oct 15, 2025 | 0.47 | 0.52 | 0.47 | 0.49 | 0.49 | 3.19% | 329,645 |
| Oct 14, 2025 | 0.47 | 0.49 | 0.46 | 0.47 | 0.47 | -1.64% | 137,485 |
| Oct 13, 2025 | 0.48 | 0.50 | 0.47 | 0.48 | 0.48 | -1.98% | 157,692 |
| Oct 10, 2025 | 0.55 | 0.56 | 0.49 | 0.49 | 0.49 | -13.79% | 451,536 |
| Oct 9, 2025 | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -1.07% | 211,783 |
| Oct 8, 2025 | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -0.42% | 285,846 |
| Oct 7, 2025 | 0.59 | 0.60 | 0.57 | 0.58 | 0.58 | -3.91% | 543,394 |
| Oct 6, 2025 | 0.60 | 0.64 | 0.58 | 0.60 | 0.60 | -0.06% | 1,203,409 |
| Oct 3, 2025 | 0.59 | 0.61 | 0.59 | 0.60 | 0.60 | 0.94% | 409,683 |
| Oct 2, 2025 | 0.60 | 0.64 | 0.58 | 0.60 | 0.60 | -1.36% | 1,222,349 |
| Oct 1, 2025 | 0.68 | 0.72 | 0.60 | 0.60 | 0.60 | 5.81% | 14,893,332 |
| Sep 30, 2025 | 0.57 | 0.60 | 0.56 | 0.57 | 0.57 | -0.61% | 19,876,592 |
| Sep 29, 2025 | 0.66 | 0.66 | 0.56 | 0.57 | 0.57 | -7.27% | 727,923 |
| Sep 26, 2025 | 0.60 | 0.63 | 0.59 | 0.62 | 0.62 | 5.41% | 808,803 |
| Sep 25, 2025 | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -4.39% | 362,390 |
| Sep 24, 2025 | 0.64 | 0.65 | 0.60 | 0.62 | 0.62 | -3.42% | 378,774 |
| Sep 23, 2025 | 0.68 | 0.71 | 0.61 | 0.64 | 0.64 | -1.68% | 3,011,305 |
| Sep 22, 2025 | 0.60 | 0.66 | 0.60 | 0.65 | 0.65 | 7.89% | 1,736,414 |
| Sep 19, 2025 | 0.63 | 0.65 | 0.58 | 0.60 | 0.60 | -0.81% | 221,439 |
| Sep 18, 2025 | 0.62 | 0.67 | 0.60 | 0.61 | 0.61 | -1.67% | 220,557 |
| Sep 17, 2025 | 0.63 | 0.64 | 0.60 | 0.62 | 0.62 | -0.92% | 161,996 |
| Sep 16, 2025 | 0.64 | 0.65 | 0.60 | 0.62 | 0.62 | 0.21% | 179,451 |
| Sep 15, 2025 | 0.63 | 0.69 | 0.57 | 0.62 | 0.62 | -11.16% | 532,018 |
| Sep 12, 2025 | 0.68 | 0.70 | 0.64 | 0.70 | 0.70 | 1.14% | 248,241 |
| Sep 11, 2025 | 0.64 | 0.71 | 0.61 | 0.69 | 0.69 | -0.53% | 679,541 |
| Sep 10, 2025 | 0.72 | 0.84 | 0.62 | 0.69 | 0.69 | 9.21% | 4,131,280 |
| Sep 9, 2025 | 0.63 | 0.66 | 0.56 | 0.64 | 0.64 | -0.77% | 6,697,103 |
| Sep 8, 2025 | 0.62 | 0.74 | 0.62 | 0.64 | 0.64 | -1.79% | 258,816 |
| Sep 5, 2025 | 0.66 | 0.69 | 0.62 | 0.65 | 0.65 | -4.13% | 272,959 |
| Sep 4, 2025 | 0.64 | 0.74 | 0.61 | 0.68 | 0.68 | 7.09% | 726,334 |
| Sep 3, 2025 | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | -3.35% | 68,320 |
| Sep 2, 2025 | 0.67 | 0.69 | 0.61 | 0.66 | 0.66 | -2.38% | 204,637 |
| Aug 29, 2025 | 0.64 | 0.70 | 0.63 | 0.67 | 0.67 | 5.16% | 285,835 |
| Aug 28, 2025 | 0.62 | 0.64 | 0.58 | 0.64 | 0.64 | -1.54% | 148,977 |
| Aug 27, 2025 | 0.57 | 0.75 | 0.56 | 0.65 | 0.65 | 14.04% | 879,503 |