MASK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2025	2.75	2.80	2.70	2.75	2.75	1.10%	16,756
Feb 25, 2025	2.82	2.95	2.70	2.72	2.72	0.74%	80,867
Feb 24, 2025	2.72	2.75	2.65	2.70	2.70	-2.53%	16,550
Feb 21, 2025	2.84	2.99	2.70	2.77	2.77	0.18%	9,132
Feb 20, 2025	2.80	2.80	2.71	2.77	2.77	0.18%	13,601
Feb 19, 2025	2.75	2.80	2.69	2.76	2.76	2.99%	9,498
Feb 18, 2025	2.56	2.81	2.56	2.68	2.68	-3.25%	67,485
Feb 14, 2025	2.90	2.99	2.74	2.77	2.77	-6.73%	28,477
Feb 13, 2025	2.81	2.97	2.70	2.97	2.97	6.07%	30,909
Feb 12, 2025	2.73	3.07	2.65	2.80	2.80	6.46%	87,607
Feb 11, 2025	2.65	2.81	2.63	2.63	2.63	-0.38%	4,666
Feb 10, 2025	2.66	2.72	2.59	2.64	2.64	-0.38%	22,919
Feb 7, 2025	2.65	2.76	2.61	2.65	2.65	-2.21%	28,832
Feb 6, 2025	2.55	2.80	2.55	2.71	2.71	-3.39%	11,718
Feb 5, 2025	2.85	2.85	2.60	2.81	2.81	-0.18%	33,144
Feb 4, 2025	2.71	2.90	2.65	2.81	2.81	-2.09%	76,711
Feb 3, 2025	2.85	2.99	2.78	2.87	2.87	0.35%	28,700
Jan 31, 2025	2.88	3.07	2.76	2.86	2.86	-1.72%	189,641
Jan 30, 2025	2.74	2.92	2.74	2.91	2.91	3.19%	45,249
Jan 29, 2025	2.73	2.83	2.70	2.82	2.82	6.02%	43,905
Jan 28, 2025	2.90	2.90	2.65	2.66	2.66	-7.96%	15,113
Jan 27, 2025	2.80	2.98	2.73	2.89	2.89	-	30,973
Jan 24, 2025	2.85	3.00	2.81	2.89	2.89	-1.37%	105,811
Jan 23, 2025	2.79	3.03	2.77	2.93	2.93	3.53%	268,741
Jan 22, 2025	2.88	3.10	2.70	2.83	2.83	0.39%	363,314
Jan 21, 2025	2.82	3.05	2.68	2.82	2.82	2.14%	393,708
Jan 17, 2025	2.69	2.85	2.61	2.76	2.76	5.75%	31,844
Jan 16, 2025	2.55	2.80	2.54	2.61	2.61	4.40%	33,839
Jan 15, 2025	2.77	2.77	2.50	2.50	2.50	-8.73%	74,560
Jan 14, 2025	2.80	2.91	2.72	2.74	2.74	-0.76%	32,859
Jan 13, 2025	2.88	3.10	2.70	2.76	2.76	-2.47%	40,816
Jan 10, 2025	3.29	3.38	2.82	2.83	2.83	-12.92%	128,332