MASK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	2.85	3.00	2.81	2.89	2.89	-1.37%	105,811
Jan 23, 2025	2.79	3.03	2.77	2.93	2.93	3.53%	268,741
Jan 22, 2025	2.88	3.10	2.70	2.83	2.83	0.39%	363,314
Jan 21, 2025	2.82	3.05	2.68	2.82	2.82	2.14%	393,708
Jan 17, 2025	2.69	2.85	2.61	2.76	2.76	5.75%	31,844
Jan 16, 2025	2.55	2.80	2.54	2.61	2.61	4.40%	33,839
Jan 15, 2025	2.77	2.77	2.50	2.50	2.50	-8.73%	74,560
Jan 14, 2025	2.80	2.91	2.72	2.74	2.74	-0.76%	32,859
Jan 13, 2025	2.88	3.10	2.70	2.76	2.76	-2.47%	40,816
Jan 10, 2025	3.29	3.38	2.82	2.83	2.83	-12.92%	128,332