MASK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.49	0.51	0.40	0.44	-	3.90%	18,474,594
Jan 6, 2026	0.34	0.49	0.32	0.42	0.42	28.53%	20,068,663
Jan 5, 2026	0.31	0.34	0.29	0.33	0.33	29.92%	68,554,830
Jan 2, 2026	0.22	0.25	0.21	0.25	0.25	4.74%	2,004,229
Dec 31, 2025	0.25	0.27	0.23	0.24	0.24	-3.84%	2,893,864
Dec 30, 2025	0.26	0.30	0.23	0.25	0.25	-3.99%	16,711,841
Dec 29, 2025	0.26	0.29	0.22	0.26	0.26	42.40%	151,222,950
Dec 26, 2025	0.19	0.20	0.18	0.18	0.18	-8.50%	671,111
Dec 24, 2025	0.23	0.23	0.20	0.20	0.20	-9.09%	507,869
Dec 23, 2025	0.24	0.24	0.22	0.22	0.22	-8.33%	789,865
Dec 22, 2025	0.22	0.25	0.22	0.24	0.24	-	605,034
Dec 19, 2025	0.24	0.26	0.22	0.24	0.24	-	982,142
Dec 18, 2025	0.23	0.26	0.22	0.24	0.24	-8.40%	1,259,191
Dec 17, 2025	0.31	0.31	0.22	0.26	0.26	-22.96%	2,904,323
Dec 16, 2025	0.31	0.34	0.28	0.34	0.34	-17.05%	5,797,744
Dec 15, 2025	0.49	0.67	0.40	0.41	0.41	36.35%	202,859,573
Dec 12, 2025	0.32	0.32	0.30	0.30	0.30	-0.56%	151,896
Dec 11, 2025	0.33	0.33	0.28	0.30	0.30	-5.56%	173,091
Dec 10, 2025	0.36	0.38	0.32	0.32	0.32	-5.82%	78,235
Dec 9, 2025	0.35	0.37	0.34	0.34	0.34	-3.66%	64,591
Dec 8, 2025	0.40	0.40	0.35	0.35	0.35	-4.62%	101,159
Dec 5, 2025	0.37	0.40	0.36	0.37	0.37	-1.41%	75,535
Dec 4, 2025	0.36	0.38	0.36	0.38	0.38	5.72%	123,956
Dec 3, 2025	0.37	0.38	0.36	0.36	0.36	-3.92%	76,671
Dec 2, 2025	0.37	0.39	0.35	0.37	0.37	-5.26%	177,405
Dec 1, 2025	0.39	0.44	0.37	0.39	0.39	1.30%	58,605
Nov 28, 2025	0.41	0.41	0.38	0.39	0.39	-6.07%	52,905
Nov 26, 2025	0.37	0.44	0.37	0.41	0.41	2.32%	123,169
Nov 25, 2025	0.39	0.42	0.38	0.40	0.40	-2.29%	78,145
Nov 24, 2025	0.38	0.42	0.38	0.41	0.41	10.81%	110,702
Nov 21, 2025	0.44	0.45	0.35	0.37	0.37	-19.32%	524,218
Nov 20, 2025	0.48	0.49	0.42	0.46	0.46	-5.05%	387,806
Nov 19, 2025	0.51	0.52	0.48	0.48	0.48	-3.42%	126,103
Nov 18, 2025	0.51	0.54	0.49	0.50	0.50	-1.56%	100,637
Nov 17, 2025	0.54	0.54	0.50	0.51	0.51	-4.13%	132,501
Nov 14, 2025	0.50	0.54	0.48	0.53	0.53	3.66%	286,602
Nov 13, 2025	0.51	0.55	0.50	0.51	0.51	-2.83%	199,393
Nov 12, 2025	0.51	0.53	0.50	0.53	0.53	2.39%	137,163
Nov 11, 2025	0.52	0.53	0.49	0.51	0.51	-1.98%	189,240
Nov 10, 2025	0.52	0.53	0.52	0.52	0.52	-1.09%	126,927
Nov 7, 2025	0.52	0.54	0.51	0.53	0.53	-7.02%	256,497
Nov 6, 2025	0.54	0.64	0.50	0.57	0.57	9.83%	1,295,552
Nov 5, 2025	0.52	0.52	0.49	0.52	0.52	1.37%	2,879,460
Nov 4, 2025	0.50	0.52	0.49	0.51	0.51	0.25%	53,020
Nov 3, 2025	0.52	0.55	0.50	0.51	0.51	0.57%	60,310
Oct 31, 2025	0.50	0.54	0.49	0.51	0.51	-1.78%	95,930
Oct 30, 2025	0.51	0.53	0.49	0.52	0.52	3.19%	163,110
Oct 29, 2025	0.53	0.57	0.50	0.50	0.50	-5.69%	108,186
Oct 28, 2025	0.55	0.57	0.53	0.53	0.53	-5.13%	163,825
Oct 27, 2025	0.54	0.59	0.54	0.56	0.56	3.69%	280,077