3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
1.630
-0.020 (-1.21%)
Apr 23, 2026, 9:58 AM EDT - Market open
MASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.55 | 1.66 | 1.54 | 1.65 | 1.65 | 6.45% | 92,414 |
| Apr 21, 2026 | 1.62 | 1.70 | 1.52 | 1.55 | 1.55 | -6.06% | 66,158 |
| Apr 20, 2026 | 1.68 | 1.74 | 1.57 | 1.65 | 1.65 | -1.79% | 37,750 |
| Apr 17, 2026 | 1.65 | 1.75 | 1.56 | 1.68 | 1.68 | - | 159,889 |
| Apr 16, 2026 | 1.72 | 1.74 | 1.64 | 1.68 | 1.68 | -4.00% | 100,190 |
| Apr 15, 2026 | 1.69 | 1.78 | 1.64 | 1.75 | 1.75 | 4.17% | 172,511 |
| Apr 14, 2026 | 1.75 | 1.86 | 1.62 | 1.68 | 1.68 | -6.15% | 106,119 |
| Apr 13, 2026 | 1.75 | 1.81 | 1.65 | 1.79 | 1.79 | 1.70% | 281,408 |
| Apr 10, 2026 | 2.01 | 2.01 | 1.65 | 1.76 | 1.76 | -12.44% | 239,366 |
| Apr 9, 2026 | 2.14 | 2.14 | 1.81 | 2.01 | 2.01 | -5.63% | 511,882 |
| Apr 8, 2026 | 2.04 | 2.80 | 1.97 | 2.13 | 2.13 | 13.30% | 15,279,575 |
| Apr 7, 2026 | 1.84 | 1.90 | 1.60 | 1.88 | 1.88 | -1.57% | 250,125 |
| Apr 6, 2026 | 2.16 | 2.29 | 1.82 | 1.91 | 1.91 | -10.75% | 742,723 |
| Apr 2, 2026 | 2.06 | 2.24 | 1.81 | 2.14 | 2.14 | -0.93% | 869,899 |
| Apr 1, 2026 | 2.23 | 2.60 | 1.80 | 2.16 | 2.16 | -4.85% | 3,957,268 |
| Mar 31, 2026 | 1.63 | 3.32 | 1.61 | 2.27 | 2.27 | 83.06% | 124,756,067 |
| Mar 30, 2026 | 1.37 | 1.37 | 1.19 | 1.24 | 1.24 | -9.49% | 187,081 |
| Mar 27, 2026 | 1.77 | 1.84 | 1.31 | 1.37 | 1.37 | -27.13% | 379,143 |
| Mar 26, 2026 | 1.88 | 1.99 | 1.73 | 1.88 | 1.88 | -1.05% | 463,161 |
| Mar 25, 2026 | 1.99 | 2.06 | 1.88 | 1.90 | 1.90 | -1.55% | 607,547 |
| Mar 24, 2026 | 2.08 | 2.08 | 1.85 | 1.93 | 1.93 | -7.66% | 133,573 |
| Mar 23, 2026 | 1.99 | 2.12 | 1.88 | 2.09 | 2.09 | 5.03% | 392,120 |
| Mar 20, 2026 | 1.98 | 2.10 | 1.94 | 1.99 | 1.99 | 0.51% | 186,782 |
| Mar 19, 2026 | 1.84 | 2.11 | 1.83 | 1.98 | 1.98 | -4.35% | 343,423 |
| Mar 18, 2026 | 2.75 | 2.75 | 2.01 | 2.07 | 2.07 | -28.62% | 366,704 |
| Mar 17, 2026 | 3.00 | 3.28 | 2.61 | 2.90 | 2.90 | -9.94% | 704,414 |
| Mar 16, 2026 | 3.52 | 3.92 | 2.85 | 3.22 | 3.22 | -4.87% | 665,595 |
| Mar 13, 2026 | 2.88 | 3.75 | 2.63 | 3.39 | 3.39 | 17.74% | 338,581 |
| Mar 12, 2026 | 3.38 | 3.38 | 2.82 | 2.88 | 2.88 | -19.20% | 72,243 |
| Mar 11, 2026 | 3.88 | 3.88 | 3.50 | 3.56 | 3.56 | -5.12% | 28,971 |
| Mar 10, 2026 | 3.68 | 3.85 | 3.45 | 3.75 | 3.75 | 1.82% | 16,819 |
| Mar 9, 2026 | 3.55 | 3.72 | 3.29 | 3.68 | 3.68 | 4.84% | 27,219 |
| Mar 6, 2026 | 3.57 | 3.63 | 3.50 | 3.51 | 3.51 | -1.54% | 11,946 |
| Mar 5, 2026 | 3.75 | 3.94 | 3.56 | 3.57 | 3.57 | -3.57% | 15,066 |
| Mar 4, 2026 | 3.75 | 4.10 | 3.53 | 3.70 | 3.70 | 5.17% | 48,302 |
| Mar 3, 2026 | 3.45 | 3.69 | 3.33 | 3.52 | 3.52 | 0.09% | 13,176 |
| Mar 2, 2026 | 3.78 | 3.78 | 3.22 | 3.52 | 3.52 | -7.13% | 17,566 |
| Feb 27, 2026 | 3.84 | 4.25 | 3.78 | 3.79 | 3.79 | -2.95% | 15,477 |
| Feb 26, 2026 | 4.40 | 4.40 | 3.90 | 3.90 | 3.90 | -3.06% | 56,618 |
| Feb 25, 2026 | 3.70 | 4.50 | 3.66 | 4.02 | 4.02 | 11.75% | 80,637 |
| Feb 24, 2026 | 3.52 | 3.85 | 3.50 | 3.60 | 3.60 | 1.32% | 19,520 |
| Feb 23, 2026 | 3.90 | 3.95 | 3.55 | 3.55 | 3.55 | -8.31% | 23,997 |
| Feb 20, 2026 | 4.43 | 4.43 | 3.80 | 3.88 | 3.88 | -9.67% | 30,646 |
| Feb 19, 2026 | 4.68 | 4.71 | 4.27 | 4.29 | 4.29 | 0.23% | 47,930 |
| Feb 18, 2026 | 5.00 | 5.03 | 4.02 | 4.28 | 4.28 | -17.02% | 78,180 |
| Feb 17, 2026 | 5.25 | 5.25 | 5.01 | 5.16 | 5.16 | -8.02% | 20,876 |
| Feb 13, 2026 | 6.00 | 6.00 | 5.37 | 5.61 | 5.61 | -8.07% | 87,902 |
| Feb 12, 2026 | 5.71 | 6.22 | 5.55 | 6.10 | 6.10 | 6.09% | 76,513 |
| Feb 11, 2026 | 5.75 | 6.22 | 5.40 | 5.75 | 5.75 | 1.50% | 44,222 |
| Feb 10, 2026 | 5.46 | 5.75 | 5.38 | 5.67 | 5.67 | 5.00% | 17,449 |