3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
0.8496
+0.0161 (1.93%)
At close: Oct 7, 2026, 4:00 PM EDT
0.8523
+0.0027 (0.32%)
After-hours: Oct 7, 2026, 6:49 PM EDT
MASK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.84 | 0.85 | 0.81 | 0.85 | 0.85 | 1.93% | 57,740 |
| Oct 6, 2026 | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | 2.84% | 37,122 |
| Oct 5, 2026 | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -4.12% | 76,373 |
| Oct 2, 2026 | 0.80 | 0.87 | 0.79 | 0.85 | 0.85 | 4.49% | 116,350 |
| Oct 1, 2026 | 0.81 | 0.82 | 0.80 | 0.81 | 0.81 | -0.44% | 128,024 |
| Sep 30, 2026 | 0.80 | 0.83 | 0.80 | 0.81 | 0.81 | -3.61% | 190,785 |
| Sep 29, 2026 | 0.82 | 0.86 | 0.81 | 0.84 | 0.84 | 0.62% | 304,539 |
| Sep 28, 2026 | 0.85 | 0.87 | 0.81 | 0.84 | 0.84 | -4.03% | 129,299 |
| Sep 25, 2026 | 0.85 | 0.92 | 0.85 | 0.87 | 0.87 | -0.14% | 166,160 |
| Sep 24, 2026 | 0.86 | 0.93 | 0.86 | 0.87 | 0.87 | -7.49% | 506,944 |
| Sep 23, 2026 | 0.89 | 0.99 | 0.85 | 0.95 | 0.95 | 4.19% | 1,744,712 |
| Sep 22, 2026 | 0.85 | 0.95 | 0.80 | 0.91 | 0.91 | 2.79% | 9,112,926 |
| Sep 21, 2026 | 0.96 | 0.96 | 0.84 | 0.88 | 0.88 | -4.98% | 244,459 |
| Sep 18, 2026 | 0.95 | 0.96 | 0.90 | 0.93 | 0.93 | -2.24% | 1,338,861 |
| Sep 17, 2026 | 0.94 | 0.99 | 0.92 | 0.95 | 0.95 | 2.35% | 51,224 |
| Sep 16, 2026 | 0.95 | 0.97 | 0.90 | 0.93 | 0.93 | -7.18% | 160,729 |
| Sep 15, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -3.86% | 159,081 |
| Sep 14, 2026 | 1.00 | 1.07 | 0.91 | 1.04 | 1.04 | -15.45% | 552,460 |
| Sep 11, 2026 | 1.34 | 1.39 | 1.21 | 1.23 | 1.23 | -2.38% | 9,580,885 |
| Sep 10, 2026 | 1.26 | 1.31 | 1.26 | 1.26 | 1.26 | -1.56% | 39,909 |
| Sep 9, 2026 | 1.30 | 1.40 | 1.26 | 1.28 | 1.28 | -0.78% | 89,549 |
| Sep 8, 2026 | 1.30 | 1.34 | 1.27 | 1.29 | 1.29 | -1.53% | 55,299 |
| Sep 4, 2026 | 1.26 | 1.33 | 1.25 | 1.31 | 1.31 | 2.34% | 131,072 |
| Sep 3, 2026 | 1.39 | 1.39 | 1.26 | 1.28 | 1.28 | -7.25% | 232,368 |
| Sep 2, 2026 | 1.36 | 1.41 | 1.33 | 1.38 | 1.38 | 0.73% | 147,998 |
| Sep 1, 2026 | 1.35 | 1.40 | 1.34 | 1.37 | 1.37 | -3.18% | 956,911 |
| Aug 31, 2026 | 1.41 | 1.46 | 1.39 | 1.42 | 1.42 | 1.80% | 55,173 |
| Aug 28, 2026 | 1.44 | 1.46 | 1.38 | 1.39 | 1.39 | -2.80% | 63,855 |
| Aug 27, 2026 | 1.40 | 1.53 | 1.38 | 1.43 | 1.43 | 2.14% | 150,017 |
| Aug 26, 2026 | 1.41 | 1.44 | 1.40 | 1.40 | 1.40 | - | 36,049 |
| Aug 25, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 1.40 | -2.10% | 56,718 |
| Aug 24, 2026 | 1.41 | 1.45 | 1.36 | 1.43 | 1.43 | -2.72% | 128,812 |
| Aug 21, 2026 | 1.49 | 1.49 | 1.42 | 1.47 | 1.47 | -1.34% | 77,338 |
| Aug 20, 2026 | 1.56 | 1.56 | 1.44 | 1.49 | 1.49 | -6.88% | 296,537 |
| Aug 19, 2026 | 1.50 | 1.70 | 1.42 | 1.60 | 1.60 | 5.96% | 1,463,274 |
| Aug 18, 2026 | 1.46 | 1.52 | 1.42 | 1.51 | 1.51 | 3.42% | 67,630 |
| Aug 17, 2026 | 1.49 | 1.50 | 1.44 | 1.46 | 1.46 | -3.95% | 104,425 |
| Aug 14, 2026 | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | -0.65% | 36,960 |
| Aug 13, 2026 | 1.54 | 1.57 | 1.48 | 1.53 | 1.53 | -1.29% | 67,309 |
| Aug 12, 2026 | 1.63 | 1.64 | 1.52 | 1.55 | 1.55 | -4.91% | 311,633 |
| Aug 11, 2026 | 1.54 | 1.75 | 1.54 | 1.63 | 1.63 | 3.16% | 109,902 |
| Aug 10, 2026 | 1.61 | 1.67 | 1.52 | 1.58 | 1.58 | -3.07% | 152,034 |
| Aug 7, 2026 | 1.59 | 1.65 | 1.47 | 1.63 | 1.63 | 5.16% | 220,546 |
| Aug 6, 2026 | 1.47 | 1.70 | 1.42 | 1.55 | 1.55 | 5.44% | 545,899 |
| Aug 5, 2026 | 1.43 | 1.54 | 1.42 | 1.47 | 1.47 | 5.00% | 72,901 |
| Aug 4, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | -1.41% | 46,325 |
| Aug 3, 2026 | 1.45 | 1.51 | 1.40 | 1.42 | 1.42 | -4.70% | 53,590 |
| Jul 31, 2026 | 1.44 | 1.50 | 1.43 | 1.49 | 1.49 | 1.36% | 38,111 |
| Jul 30, 2026 | 1.52 | 1.52 | 1.44 | 1.47 | 1.47 | - | 30,910 |
| Jul 29, 2026 | 1.55 | 1.55 | 1.46 | 1.47 | 1.47 | -4.55% | 88,477 |