3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
1.640
-0.060 (-3.53%)
At close: Jul 17, 2026, 4:00 PM EDT
1.601
-0.039 (-2.40%)
After-hours: Jul 17, 2026, 7:37 PM EDT
MASK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.65 | 1.65 | 1.52 | 1.64 | 1.64 | -3.53% | 232,666 |
| Jul 16, 2026 | 1.58 | 1.70 | 1.57 | 1.70 | 1.70 | 4.94% | 33,258 |
| Jul 15, 2026 | 1.70 | 1.73 | 1.60 | 1.62 | 1.62 | -6.90% | 126,910 |
| Jul 14, 2026 | 1.77 | 1.80 | 1.72 | 1.74 | 1.74 | -3.87% | 46,780 |
| Jul 13, 2026 | 1.81 | 1.83 | 1.71 | 1.81 | 1.81 | -2.16% | 59,519 |
| Jul 10, 2026 | 1.85 | 1.87 | 1.75 | 1.85 | 1.85 | -2.12% | 91,717 |
| Jul 9, 2026 | 1.81 | 1.91 | 1.81 | 1.89 | 1.89 | 2.16% | 56,423 |
| Jul 8, 2026 | 1.89 | 1.89 | 1.76 | 1.85 | 1.85 | -4.15% | 79,965 |
| Jul 7, 2026 | 1.91 | 1.99 | 1.88 | 1.93 | 1.93 | -3.50% | 86,865 |
| Jul 6, 2026 | 1.92 | 2.00 | 1.90 | 2.00 | 2.00 | 3.09% | 67,546 |
| Jul 2, 2026 | 1.96 | 2.00 | 1.88 | 1.94 | 1.94 | -3.96% | 148,486 |
| Jul 1, 2026 | 1.96 | 2.10 | 1.93 | 2.02 | 2.02 | 0.50% | 141,214 |
| Jun 30, 2026 | 1.95 | 2.07 | 1.89 | 2.01 | 2.01 | 0.50% | 841,210 |
| Jun 29, 2026 | 1.96 | 2.00 | 1.87 | 2.00 | 2.00 | 1.52% | 158,648 |
| Jun 26, 2026 | 2.01 | 2.04 | 1.91 | 1.97 | 1.97 | -8.37% | 193,165 |
| Jun 25, 2026 | 2.01 | 2.32 | 2.01 | 2.15 | 2.15 | 7.50% | 2,825,441 |
| Jun 24, 2026 | 2.03 | 2.06 | 1.87 | 2.00 | 2.00 | -4.76% | 374,373 |
| Jun 23, 2026 | 2.05 | 2.13 | 2.02 | 2.10 | 2.10 | -1.87% | 1,040,498 |
| Jun 22, 2026 | 2.16 | 2.17 | 2.10 | 2.14 | 2.14 | -6.96% | 142,417 |
| Jun 18, 2026 | 2.35 | 2.39 | 2.15 | 2.30 | 2.30 | -4.96% | 231,608 |
| Jun 17, 2026 | 2.25 | 2.45 | 2.23 | 2.42 | 2.42 | 1.68% | 390,134 |
| Jun 16, 2026 | 2.29 | 2.39 | 2.15 | 2.38 | 2.38 | -1.24% | 524,307 |
| Jun 15, 2026 | 2.37 | 2.55 | 2.24 | 2.41 | 2.41 | 1.69% | 943,495 |
| Jun 12, 2026 | 2.68 | 3.29 | 2.22 | 2.37 | 2.37 | 4.41% | 24,605,246 |
| Jun 11, 2026 | 2.50 | 2.52 | 2.03 | 2.27 | 2.27 | -25.08% | 7,353,490 |
| Jun 10, 2026 | 2.90 | 3.11 | 2.75 | 3.03 | 3.03 | 0.66% | 266,999 |
| Jun 9, 2026 | 3.01 | 3.25 | 2.87 | 3.01 | 3.01 | -4.44% | 507,521 |
| Jun 8, 2026 | 3.82 | 3.82 | 3.01 | 3.15 | 3.15 | -17.65% | 1,429,798 |
| Jun 5, 2026 | 4.75 | 4.81 | 3.65 | 3.83 | 3.83 | 5.96% | 13,436,437 |
| Jun 4, 2026 | 3.84 | 4.17 | 3.61 | 3.61 | 3.61 | -11.95% | 293,581 |
| Jun 3, 2026 | 5.15 | 5.15 | 3.98 | 4.10 | 4.10 | -20.85% | 694,055 |
| Jun 2, 2026 | 4.94 | 5.55 | 4.80 | 5.18 | 5.18 | -4.95% | 1,510,512 |
| Jun 1, 2026 | 5.41 | 7.06 | 4.73 | 5.45 | 5.45 | 52.23% | 27,263,943 |
| May 29, 2026 | 4.90 | 5.48 | 3.53 | 3.58 | 3.58 | -13.32% | 20,634,566 |
| May 28, 2026 | 1.87 | 6.73 | 1.73 | 4.13 | 4.13 | 199.28% | 149,868,277 |
| May 27, 2026 | 1.75 | 1.76 | 1.30 | 1.38 | 1.38 | -20.23% | 603,528 |
| May 26, 2026 | 1.73 | 1.86 | 1.70 | 1.73 | 1.73 | -1.14% | 113,223 |
| May 22, 2026 | 1.82 | 1.82 | 1.70 | 1.75 | 1.75 | -3.85% | 72,536 |
| May 21, 2026 | 1.83 | 1.90 | 1.65 | 1.82 | 1.82 | -2.67% | 143,536 |
| May 20, 2026 | 1.72 | 1.87 | 1.66 | 1.87 | 1.87 | 9.36% | 104,733 |
| May 19, 2026 | 1.74 | 1.76 | 1.64 | 1.71 | 1.71 | -4.47% | 94,044 |
| May 18, 2026 | 1.68 | 2.09 | 1.68 | 1.79 | 1.79 | 10.49% | 573,086 |
| May 15, 2026 | 1.75 | 1.80 | 1.59 | 1.62 | 1.62 | -10.50% | 181,698 |
| May 14, 2026 | 1.91 | 2.05 | 1.76 | 1.81 | 1.81 | -4.74% | 268,101 |
| May 13, 2026 | 1.89 | 2.03 | 1.71 | 1.90 | 1.90 | -6.86% | 389,015 |
| May 12, 2026 | 2.21 | 2.21 | 1.93 | 2.04 | 2.04 | -6.42% | 340,189 |
| May 11, 2026 | 2.90 | 2.95 | 2.05 | 2.18 | 2.18 | -31.45% | 1,225,696 |
| May 8, 2026 | 2.81 | 3.78 | 2.47 | 3.18 | 3.18 | 28.23% | 24,400,159 |
| May 7, 2026 | 2.67 | 2.78 | 2.10 | 2.48 | 2.48 | 2.48% | 2,541,353 |
| May 6, 2026 | 2.60 | 2.74 | 2.31 | 2.42 | 2.42 | 15.79% | 9,936,658 |