3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
0.9499
+0.0218 (2.35%)
At close: Sep 17, 2026, 4:00 PM EDT
0.9500
+0.0001 (0.01%)
After-hours: Sep 17, 2026, 7:43 PM EDT
MASK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.94 | 0.99 | 0.92 | 0.95 | 0.95 | 2.35% | 50,943 |
| Sep 16, 2026 | 0.95 | 0.97 | 0.90 | 0.93 | 0.93 | -7.18% | 155,317 |
| Sep 15, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -3.86% | 157,930 |
| Sep 14, 2026 | 1.00 | 1.07 | 0.91 | 1.04 | 1.04 | -15.45% | 542,347 |
| Sep 11, 2026 | 1.34 | 1.39 | 1.21 | 1.23 | 1.23 | -2.38% | 9,440,105 |
| Sep 10, 2026 | 1.26 | 1.31 | 1.26 | 1.26 | 1.26 | -1.56% | 39,641 |
| Sep 9, 2026 | 1.30 | 1.40 | 1.26 | 1.28 | 1.28 | -0.78% | 85,313 |
| Sep 8, 2026 | 1.30 | 1.34 | 1.27 | 1.29 | 1.29 | -1.53% | 50,130 |
| Sep 4, 2026 | 1.26 | 1.33 | 1.25 | 1.31 | 1.31 | 2.34% | 129,975 |
| Sep 3, 2026 | 1.39 | 1.39 | 1.26 | 1.28 | 1.28 | -7.25% | 213,036 |
| Sep 2, 2026 | 1.36 | 1.41 | 1.33 | 1.38 | 1.38 | 0.73% | 141,809 |
| Sep 1, 2026 | 1.35 | 1.40 | 1.34 | 1.37 | 1.37 | -3.18% | 954,152 |
| Aug 31, 2026 | 1.41 | 1.46 | 1.39 | 1.42 | 1.42 | 1.80% | 53,777 |
| Aug 28, 2026 | 1.44 | 1.46 | 1.38 | 1.39 | 1.39 | -2.80% | 61,093 |
| Aug 27, 2026 | 1.40 | 1.53 | 1.38 | 1.43 | 1.43 | 2.14% | 142,451 |
| Aug 26, 2026 | 1.41 | 1.44 | 1.40 | 1.40 | 1.40 | - | 34,573 |
| Aug 25, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 1.40 | -2.10% | 52,491 |
| Aug 24, 2026 | 1.41 | 1.45 | 1.36 | 1.43 | 1.43 | -2.72% | 125,197 |
| Aug 21, 2026 | 1.49 | 1.49 | 1.42 | 1.47 | 1.47 | -1.34% | 68,079 |
| Aug 20, 2026 | 1.56 | 1.56 | 1.44 | 1.49 | 1.49 | -6.88% | 286,821 |
| Aug 19, 2026 | 1.50 | 1.70 | 1.42 | 1.60 | 1.60 | 5.96% | 684,176 |
| Aug 18, 2026 | 1.46 | 1.52 | 1.42 | 1.51 | 1.51 | 3.42% | 62,307 |
| Aug 17, 2026 | 1.49 | 1.50 | 1.44 | 1.46 | 1.46 | -3.95% | 97,066 |
| Aug 14, 2026 | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | -0.65% | 36,294 |
| Aug 13, 2026 | 1.54 | 1.57 | 1.48 | 1.53 | 1.53 | -1.29% | 59,124 |
| Aug 12, 2026 | 1.63 | 1.64 | 1.52 | 1.55 | 1.55 | -4.91% | 310,705 |
| Aug 11, 2026 | 1.54 | 1.75 | 1.54 | 1.63 | 1.63 | 3.16% | 108,363 |
| Aug 10, 2026 | 1.61 | 1.67 | 1.52 | 1.58 | 1.58 | -3.07% | 151,349 |
| Aug 7, 2026 | 1.59 | 1.65 | 1.47 | 1.63 | 1.63 | 5.16% | 215,831 |
| Aug 6, 2026 | 1.47 | 1.70 | 1.42 | 1.55 | 1.55 | 5.44% | 493,503 |
| Aug 5, 2026 | 1.43 | 1.54 | 1.42 | 1.47 | 1.47 | 5.00% | 71,295 |
| Aug 4, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | -1.41% | 45,839 |
| Aug 3, 2026 | 1.45 | 1.51 | 1.40 | 1.42 | 1.42 | -4.70% | 51,361 |
| Jul 31, 2026 | 1.44 | 1.50 | 1.43 | 1.49 | 1.49 | 1.36% | 36,841 |
| Jul 30, 2026 | 1.52 | 1.52 | 1.44 | 1.47 | 1.47 | - | 28,990 |
| Jul 29, 2026 | 1.55 | 1.55 | 1.46 | 1.47 | 1.47 | -4.55% | 88,256 |
| Jul 28, 2026 | 1.48 | 1.57 | 1.48 | 1.54 | 1.54 | 0.65% | 40,264 |
| Jul 27, 2026 | 1.57 | 1.57 | 1.48 | 1.53 | 1.53 | -1.29% | 53,331 |
| Jul 24, 2026 | 1.51 | 1.56 | 1.42 | 1.55 | 1.55 | 1.97% | 88,273 |
| Jul 23, 2026 | 1.52 | 1.57 | 1.48 | 1.52 | 1.52 | 0.66% | 217,998 |
| Jul 22, 2026 | 1.44 | 1.62 | 1.35 | 1.51 | 1.51 | -0.66% | 929,175 |
| Jul 21, 2026 | 1.49 | 1.52 | 1.44 | 1.52 | 1.52 | 2.70% | 81,821 |
| Jul 20, 2026 | 1.50 | 1.56 | 1.43 | 1.48 | 1.48 | -9.76% | 1,546,975 |
| Jul 17, 2026 | 1.65 | 1.65 | 1.52 | 1.64 | 1.64 | -3.53% | 234,312 |
| Jul 16, 2026 | 1.58 | 1.70 | 1.57 | 1.70 | 1.70 | 4.94% | 35,153 |
| Jul 15, 2026 | 1.70 | 1.73 | 1.60 | 1.62 | 1.62 | -6.90% | 131,401 |
| Jul 14, 2026 | 1.77 | 1.80 | 1.72 | 1.74 | 1.74 | -3.87% | 71,706 |
| Jul 13, 2026 | 1.81 | 1.83 | 1.71 | 1.81 | 1.81 | -2.16% | 62,217 |
| Jul 10, 2026 | 1.85 | 1.87 | 1.75 | 1.85 | 1.85 | -2.12% | 97,503 |
| Jul 9, 2026 | 1.81 | 1.91 | 1.81 | 1.89 | 1.89 | 2.16% | 78,346 |