MASK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.70	0.72	0.69	0.72	0.72	3.03%	27,039
Oct 27, 2026	0.70	0.74	0.64	0.70	0.70	-3.74%	293,688
Oct 26, 2026	0.80	0.80	0.71	0.73	0.73	-12.39%	290,868
Oct 23, 2026	0.85	0.87	0.81	0.83	0.83	-5.42%	237,834
Oct 22, 2026	0.93	0.93	0.87	0.88	0.88	-3.40%	247,188
Oct 21, 2026	0.89	1.04	0.84	0.91	0.91	-4.52%	862,339
Oct 20, 2026	0.89	0.95	0.84	0.95	0.95	2.32%	960,137
Oct 19, 2026	1.05	1.15	0.91	0.93	0.93	15.77%	76,896,035
Oct 16, 2026	0.80	0.87	0.80	0.80	0.80	-1.71%	57,527
Oct 15, 2026	0.84	0.87	0.81	0.82	0.82	-3.00%	89,484
Oct 14, 2026	0.86	0.90	0.81	0.84	0.84	-2.05%	150,822
Oct 13, 2026	0.89	0.89	0.85	0.86	0.86	-1.23%	72,443
Oct 12, 2026	0.86	0.93	0.86	0.87	0.87	3.83%	362,627
Oct 9, 2026	0.81	0.88	0.80	0.84	0.84	1.40%	123,015
Oct 8, 2026	0.83	0.87	0.82	0.83	0.83	-2.65%	139,068
Oct 7, 2026	0.84	0.85	0.81	0.85	0.85	1.93%	58,093
Oct 6, 2026	0.81	0.84	0.81	0.83	0.83	2.84%	44,702
Oct 5, 2026	0.84	0.85	0.81	0.81	0.81	-4.12%	80,284
Oct 2, 2026	0.80	0.87	0.79	0.85	0.85	4.49%	123,121
Oct 1, 2026	0.81	0.82	0.80	0.81	0.81	-0.44%	128,818
Sep 30, 2026	0.80	0.83	0.80	0.81	0.81	-3.61%	197,588
Sep 29, 2026	0.82	0.86	0.81	0.84	0.84	0.62%	437,334
Sep 28, 2026	0.85	0.87	0.81	0.84	0.84	-4.03%	129,753
Sep 25, 2026	0.85	0.92	0.85	0.87	0.87	-0.14%	174,390
Sep 24, 2026	0.86	0.93	0.86	0.87	0.87	-7.49%	521,886
Sep 23, 2026	0.89	0.99	0.85	0.95	0.95	4.19%	1,785,087
Sep 22, 2026	0.85	0.95	0.80	0.91	0.91	2.79%	9,233,854
Sep 21, 2026	0.96	0.96	0.84	0.88	0.88	-4.98%	251,719
Sep 18, 2026	0.95	0.96	0.90	0.93	0.93	-2.24%	1,338,861
Sep 17, 2026	0.94	0.99	0.92	0.95	0.95	2.35%	51,224
Sep 16, 2026	0.95	0.97	0.90	0.93	0.93	-7.18%	160,729
Sep 15, 2026	1.02	1.02	0.98	1.00	1.00	-3.86%	159,081
Sep 14, 2026	1.00	1.07	0.91	1.04	1.04	-15.45%	552,460
Sep 11, 2026	1.34	1.39	1.21	1.23	1.23	-2.38%	9,580,885
Sep 10, 2026	1.26	1.31	1.26	1.26	1.26	-1.56%	39,909
Sep 9, 2026	1.30	1.40	1.26	1.28	1.28	-0.78%	89,549
Sep 8, 2026	1.30	1.34	1.27	1.29	1.29	-1.53%	55,299
Sep 4, 2026	1.26	1.33	1.25	1.31	1.31	2.34%	131,072
Sep 3, 2026	1.39	1.39	1.26	1.28	1.28	-7.25%	232,368
Sep 2, 2026	1.36	1.41	1.33	1.38	1.38	0.73%	147,998
Sep 1, 2026	1.35	1.40	1.34	1.37	1.37	-3.18%	956,911
Aug 31, 2026	1.41	1.46	1.39	1.42	1.42	1.80%	55,173
Aug 28, 2026	1.44	1.46	1.38	1.39	1.39	-2.80%	63,855
Aug 27, 2026	1.40	1.53	1.38	1.43	1.43	2.14%	150,017
Aug 26, 2026	1.41	1.44	1.40	1.40	1.40	-	36,049
Aug 25, 2026	1.40	1.42	1.38	1.40	1.40	-2.10%	56,718
Aug 24, 2026	1.41	1.45	1.36	1.43	1.43	-2.72%	128,812
Aug 21, 2026	1.49	1.49	1.42	1.47	1.47	-1.34%	77,338
Aug 20, 2026	1.56	1.56	1.44	1.49	1.49	-6.88%	296,537
Aug 19, 2026	1.50	1.70	1.42	1.60	1.60	5.96%	1,463,274