908 Devices Inc. (MASS)
NASDAQ: MASS · Real-Time Price · USD
5.23
-0.17 (-3.15%)
Apr 24, 2025, 4:00 PM EDT - Market closed

908 Devices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20255.405.525.215.235.23-3.15%259,673
Apr 23, 20255.805.855.395.405.40-4.59%686,379
Apr 22, 20254.905.944.855.665.6617.92%1,344,246
Apr 21, 20254.704.864.504.804.800.95%471,334
Apr 17, 20254.554.964.474.764.764.97%949,814
Apr 16, 20254.404.604.354.534.531.80%382,094
Apr 15, 20254.434.574.144.454.450.68%556,241
Apr 14, 20254.304.544.104.424.424.99%597,502
Apr 11, 20253.834.253.794.214.2111.08%424,201
Apr 10, 20253.893.953.613.793.79-5.49%382,973
Apr 9, 20253.584.203.584.014.0110.47%488,471
Apr 8, 20253.953.973.633.633.63-4.72%352,194
Apr 7, 20253.694.033.603.813.81-642,807
Apr 4, 20253.693.843.553.813.811.87%666,163
Apr 3, 20253.673.813.583.743.74-4.10%542,077
Apr 2, 20253.974.163.863.903.90-4.18%565,174
Apr 1, 20254.484.574.054.074.07-9.15%770,979
Mar 31, 20253.914.563.854.484.4810.89%1,752,767
Mar 28, 20254.034.203.924.044.040.75%818,626
Mar 27, 20254.044.183.894.014.01-0.99%469,823
Mar 26, 20254.034.213.914.054.051.00%518,608
Mar 25, 20254.244.313.834.014.01-5.42%912,643
Mar 24, 20254.594.694.204.244.24-6.40%686,368
Mar 21, 20254.094.704.074.534.538.89%1,218,198
Mar 20, 20254.174.324.054.164.16-1.07%431,749
Mar 19, 20254.304.464.074.214.21-1.98%409,593
Mar 18, 20254.504.574.124.294.29-6.33%710,192
Mar 17, 20254.044.753.934.584.5811.44%1,298,816
Mar 14, 20254.404.604.104.114.11-4.86%790,992
Mar 13, 20254.414.644.204.324.32-3.14%1,586,330
Mar 12, 20253.554.803.414.464.4628.90%5,117,035
Mar 11, 20253.083.513.023.463.4614.57%1,408,368
Mar 10, 20252.693.092.673.023.029.42%1,721,125
Mar 7, 20253.013.072.762.762.76-8.31%1,422,397
Mar 6, 20253.433.772.783.013.01-10.68%4,007,863
Mar 5, 20254.044.483.303.373.37-13.14%12,819,996
Mar 4, 20253.504.003.093.883.8895.96%124,760,984
Mar 3, 20252.252.251.921.981.98-11.61%446,715
Feb 28, 20252.142.282.072.242.248.21%239,877
Feb 27, 20252.302.332.072.072.07-10.00%240,535
Feb 26, 20252.422.562.302.302.30-4.56%156,864
Feb 25, 20252.512.582.352.412.41-5.49%240,976
Feb 24, 20252.532.632.442.552.550.79%198,436
Feb 21, 20252.782.782.512.532.53-6.99%195,450
Feb 20, 20252.652.782.582.722.722.26%231,861
Feb 19, 20252.712.882.622.662.66-3.27%204,849
Feb 18, 20252.863.052.602.752.75-1.08%444,625
Feb 14, 20252.602.822.482.782.788.59%459,294
Feb 13, 20252.572.572.432.562.560.79%242,272
Feb 12, 20252.372.612.292.542.544.53%401,381