908 Devices Inc. (MASS)
NASDAQ: MASS · Real-Time Price · USD
7.69
-0.30 (-3.75%)
At close: Oct 29, 2025, 4:00 PM EDT
7.69
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

908 Devices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.128.127.637.69--3.75%217,522
Oct 28, 20258.379.207.887.997.99-4.08%394,951
Oct 27, 20258.518.658.158.338.33-2.12%183,894
Oct 24, 20258.538.768.448.518.511.31%171,245
Oct 23, 20258.308.768.308.408.401.20%211,898
Oct 22, 20258.778.808.138.308.30-5.36%253,623
Oct 21, 20259.019.078.758.778.77-2.45%196,363
Oct 20, 20258.699.348.698.998.995.02%405,866
Oct 17, 20258.578.718.358.568.56-1.38%205,950
Oct 16, 20258.629.188.618.688.680.93%298,322
Oct 15, 20258.368.748.288.608.605.01%241,809
Oct 14, 20257.748.397.668.198.194.07%222,253
Oct 13, 20258.258.257.717.877.87-1.62%301,717
Oct 10, 20258.808.887.958.008.00-9.09%330,718
Oct 9, 20259.199.228.808.808.80-3.83%266,744
Oct 8, 20258.869.198.869.159.152.69%295,919
Oct 7, 20258.789.158.568.918.911.71%539,108
Oct 6, 20259.199.198.748.768.76-3.42%580,215
Oct 3, 20258.779.088.759.079.073.66%431,767
Oct 2, 20259.059.098.648.758.75-2.67%317,308
Oct 1, 20258.649.008.568.998.992.63%567,444
Sep 30, 20258.158.798.078.768.767.48%442,145
Sep 29, 20258.018.217.968.158.151.75%331,505
Sep 26, 20258.268.267.588.018.01-2.55%676,305
Sep 25, 20257.498.297.408.228.228.73%725,610
Sep 24, 20257.597.627.307.567.560.13%288,134
Sep 23, 20257.577.647.387.557.55-577,227
Sep 22, 20257.257.657.167.557.553.42%549,494
Sep 19, 20256.867.476.867.307.307.04%761,195
Sep 18, 20256.636.996.536.826.824.44%510,162
Sep 17, 20256.176.796.136.536.536.01%619,649
Sep 16, 20256.086.326.026.166.162.33%373,958
Sep 15, 20255.636.075.596.026.027.50%266,377
Sep 12, 20255.715.715.525.605.60-2.10%340,952
Sep 11, 20255.725.835.605.725.720.35%358,449
Sep 10, 20255.705.725.555.705.700.88%409,431
Sep 9, 20255.615.705.465.655.650.18%298,607
Sep 8, 20255.465.785.415.645.643.68%327,299
Sep 5, 20255.595.675.375.445.44-1.09%238,523
Sep 4, 20255.515.605.325.505.50-0.36%427,332
Sep 3, 20255.915.975.505.525.52-7.07%374,409
Sep 2, 20256.166.325.825.945.94-4.96%280,042
Aug 29, 20256.316.316.146.256.25-0.16%231,008
Aug 28, 20256.356.426.216.266.26-0.63%188,037
Aug 27, 20256.346.416.286.306.30-1.10%147,770
Aug 26, 20256.296.506.286.376.371.59%157,398
Aug 25, 20256.446.536.216.276.27-2.79%210,753
Aug 22, 20256.066.495.986.456.457.14%276,042
Aug 21, 20255.946.075.856.026.020.67%152,422
Aug 20, 20256.226.225.885.985.98-3.55%211,719