908 Devices Inc. (MASS)
NASDAQ: MASS · Real-Time Price · USD
10.53
-0.45 (-4.10%)
At close: Sep 18, 2026, 4:00 PM EDT
11.50
+0.97 (9.21%)
After-hours: Sep 18, 2026, 7:30 PM EDT
908 Devices Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.79 | 10.98 | 10.26 | 10.53 | 10.53 | -4.10% | 854,895 |
| Sep 17, 2026 | 10.15 | 11.22 | 10.15 | 10.98 | 10.98 | 10.69% | 689,792 |
| Sep 16, 2026 | 10.12 | 10.35 | 9.77 | 9.92 | 9.92 | -0.50% | 285,720 |
| Sep 15, 2026 | 9.67 | 10.00 | 9.66 | 9.97 | 9.97 | 2.47% | 249,376 |
| Sep 14, 2026 | 9.38 | 9.89 | 9.33 | 9.73 | 9.73 | 2.21% | 252,695 |
| Sep 11, 2026 | 9.49 | 9.73 | 9.44 | 9.52 | 9.52 | 1.82% | 279,726 |
| Sep 10, 2026 | 9.77 | 9.87 | 9.32 | 9.35 | 9.35 | -3.51% | 309,328 |
| Sep 9, 2026 | 9.68 | 9.70 | 9.55 | 9.69 | 9.69 | -1.22% | 235,370 |
| Sep 8, 2026 | 9.91 | 10.00 | 9.70 | 9.81 | 9.81 | -2.39% | 241,820 |
| Sep 4, 2026 | 10.02 | 10.12 | 9.87 | 10.05 | 10.05 | 0.10% | 201,068 |
| Sep 3, 2026 | 10.39 | 10.53 | 9.79 | 10.04 | 10.04 | -2.81% | 307,311 |
| Sep 2, 2026 | 10.70 | 11.00 | 10.30 | 10.33 | 10.33 | -3.00% | 535,612 |
| Sep 1, 2026 | 10.56 | 10.88 | 10.50 | 10.65 | 10.65 | -0.19% | 380,582 |
| Aug 31, 2026 | 10.73 | 10.80 | 10.49 | 10.67 | 10.67 | -0.56% | 246,215 |
| Aug 28, 2026 | 11.01 | 11.05 | 10.50 | 10.73 | 10.73 | -3.33% | 557,104 |
| Aug 27, 2026 | 10.40 | 11.10 | 10.40 | 11.10 | 11.10 | 7.04% | 503,196 |
| Aug 26, 2026 | 10.96 | 11.02 | 10.32 | 10.37 | 10.37 | -5.73% | 461,183 |
| Aug 25, 2026 | 11.03 | 11.05 | 10.56 | 11.00 | 11.00 | 0.73% | 444,144 |
| Aug 24, 2026 | 11.00 | 11.25 | 10.80 | 10.92 | 10.92 | 2.25% | 724,074 |
| Aug 21, 2026 | 10.41 | 10.69 | 10.15 | 10.68 | 10.68 | 3.19% | 528,311 |
| Aug 20, 2026 | 10.05 | 10.70 | 9.91 | 10.35 | 10.35 | 1.07% | 700,464 |
| Aug 19, 2026 | 10.25 | 10.48 | 9.97 | 10.24 | 10.24 | 1.59% | 655,822 |
| Aug 18, 2026 | 9.95 | 10.12 | 9.73 | 10.08 | 10.08 | -1.08% | 355,880 |
| Aug 17, 2026 | 10.22 | 10.49 | 10.02 | 10.19 | 10.19 | 1.80% | 465,014 |
| Aug 14, 2026 | 10.26 | 10.40 | 9.97 | 10.01 | 10.01 | -0.99% | 645,550 |
| Aug 13, 2026 | 10.05 | 10.39 | 9.91 | 10.11 | 10.11 | 0.90% | 519,067 |
| Aug 12, 2026 | 10.15 | 10.52 | 9.30 | 10.02 | 10.02 | 0.10% | 858,415 |
| Aug 11, 2026 | 9.07 | 10.34 | 8.79 | 10.01 | 10.01 | 13.75% | 1,620,156 |
| Aug 10, 2026 | 8.80 | 9.08 | 8.64 | 8.80 | 8.80 | -0.90% | 350,058 |
| Aug 7, 2026 | 8.37 | 8.88 | 8.30 | 8.88 | 8.88 | 6.99% | 322,948 |
| Aug 6, 2026 | 8.35 | 8.49 | 8.25 | 8.30 | 8.30 | -1.31% | 243,148 |
| Aug 5, 2026 | 8.46 | 8.61 | 8.26 | 8.41 | 8.41 | -0.47% | 248,889 |
| Aug 4, 2026 | 8.54 | 8.84 | 8.26 | 8.45 | 8.45 | 0.36% | 443,157 |
| Aug 3, 2026 | 8.02 | 8.55 | 7.95 | 8.42 | 8.42 | 5.12% | 331,821 |
| Jul 31, 2026 | 7.56 | 8.01 | 7.53 | 8.01 | 8.01 | 4.84% | 335,294 |
| Jul 30, 2026 | 7.76 | 7.87 | 7.50 | 7.64 | 7.64 | 0.53% | 299,342 |
| Jul 29, 2026 | 7.33 | 7.92 | 7.21 | 7.60 | 7.60 | 8.11% | 758,008 |
| Jul 28, 2026 | 7.13 | 7.24 | 6.90 | 7.03 | 7.03 | -1.40% | 146,009 |
| Jul 27, 2026 | 7.42 | 7.46 | 6.95 | 7.13 | 7.13 | -0.14% | 229,306 |
| Jul 24, 2026 | 7.17 | 7.23 | 6.95 | 7.14 | 7.14 | 0.42% | 348,844 |
| Jul 23, 2026 | 7.07 | 7.40 | 7.01 | 7.11 | 7.11 | -1.80% | 252,986 |
| Jul 22, 2026 | 7.38 | 7.70 | 7.22 | 7.24 | 7.24 | -1.50% | 231,126 |
| Jul 21, 2026 | 7.11 | 7.36 | 7.01 | 7.35 | 7.35 | 4.55% | 313,669 |
| Jul 20, 2026 | 7.34 | 7.41 | 6.96 | 7.03 | 7.03 | -4.35% | 261,810 |
| Jul 17, 2026 | 7.23 | 7.48 | 7.04 | 7.35 | 7.35 | -0.81% | 270,388 |
| Jul 16, 2026 | 7.98 | 8.03 | 7.22 | 7.41 | 7.41 | -7.95% | 280,154 |
| Jul 15, 2026 | 8.16 | 8.35 | 8.01 | 8.05 | 8.05 | -1.35% | 205,397 |
| Jul 14, 2026 | 8.12 | 8.25 | 7.89 | 8.16 | 8.16 | 2.64% | 248,738 |
| Jul 13, 2026 | 7.97 | 8.06 | 7.81 | 7.95 | 7.95 | -1.85% | 122,151 |
| Jul 10, 2026 | 8.09 | 8.21 | 7.96 | 8.10 | 8.10 | -0.37% | 169,358 |