908 Devices Inc. (MASS)
NASDAQ: MASS · Real-Time Price · USD
10.73
-0.37 (-3.33%)
At close: Aug 28, 2026, 4:00 PM EDT
11.22
+0.49 (4.57%)
Pre-market: Aug 31, 2026, 7:07 AM EDT
908 Devices Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 11.01 | 11.05 | 10.50 | 10.73 | 10.73 | -3.33% | 557,073 |
| Aug 27, 2026 | 10.40 | 11.10 | 10.40 | 11.10 | 11.10 | 7.04% | 431,881 |
| Aug 26, 2026 | 10.96 | 11.02 | 10.32 | 10.37 | 10.37 | -5.73% | 460,638 |
| Aug 25, 2026 | 11.03 | 11.05 | 10.56 | 11.00 | 11.00 | 0.73% | 443,947 |
| Aug 24, 2026 | 11.00 | 11.25 | 10.80 | 10.92 | 10.92 | 2.25% | 723,538 |
| Aug 21, 2026 | 10.41 | 10.69 | 10.15 | 10.68 | 10.68 | 3.19% | 528,105 |
| Aug 20, 2026 | 10.05 | 10.70 | 9.91 | 10.35 | 10.35 | 1.07% | 700,062 |
| Aug 19, 2026 | 10.25 | 10.48 | 9.97 | 10.24 | 10.24 | 1.59% | 655,822 |
| Aug 18, 2026 | 9.95 | 10.12 | 9.73 | 10.08 | 10.08 | -1.08% | 355,880 |
| Aug 17, 2026 | 10.22 | 10.49 | 10.02 | 10.19 | 10.19 | 1.80% | 465,014 |
| Aug 14, 2026 | 10.26 | 10.40 | 9.97 | 10.01 | 10.01 | -0.99% | 645,550 |
| Aug 13, 2026 | 10.05 | 10.39 | 9.91 | 10.11 | 10.11 | 0.90% | 519,067 |
| Aug 12, 2026 | 10.15 | 10.52 | 9.30 | 10.02 | 10.02 | 0.10% | 858,415 |
| Aug 11, 2026 | 9.07 | 10.34 | 8.79 | 10.01 | 10.01 | 13.75% | 1,620,156 |
| Aug 10, 2026 | 8.80 | 9.08 | 8.64 | 8.80 | 8.80 | -0.90% | 350,058 |
| Aug 7, 2026 | 8.37 | 8.88 | 8.30 | 8.88 | 8.88 | 6.99% | 322,948 |
| Aug 6, 2026 | 8.35 | 8.49 | 8.25 | 8.30 | 8.30 | -1.31% | 243,148 |
| Aug 5, 2026 | 8.46 | 8.61 | 8.26 | 8.41 | 8.41 | -0.47% | 248,889 |
| Aug 4, 2026 | 8.54 | 8.84 | 8.26 | 8.45 | 8.45 | 0.36% | 443,157 |
| Aug 3, 2026 | 8.02 | 8.55 | 7.95 | 8.42 | 8.42 | 5.12% | 331,821 |
| Jul 31, 2026 | 7.56 | 8.01 | 7.53 | 8.01 | 8.01 | 4.84% | 335,294 |
| Jul 30, 2026 | 7.76 | 7.87 | 7.50 | 7.64 | 7.64 | 0.53% | 299,342 |
| Jul 29, 2026 | 7.33 | 7.92 | 7.21 | 7.60 | 7.60 | 8.11% | 758,008 |
| Jul 28, 2026 | 7.13 | 7.24 | 6.90 | 7.03 | 7.03 | -1.40% | 146,009 |
| Jul 27, 2026 | 7.42 | 7.46 | 6.95 | 7.13 | 7.13 | -0.14% | 229,306 |
| Jul 24, 2026 | 7.17 | 7.23 | 6.95 | 7.14 | 7.14 | 0.42% | 348,844 |
| Jul 23, 2026 | 7.07 | 7.40 | 7.01 | 7.11 | 7.11 | -1.80% | 252,986 |
| Jul 22, 2026 | 7.38 | 7.70 | 7.22 | 7.24 | 7.24 | -1.50% | 231,126 |
| Jul 21, 2026 | 7.11 | 7.36 | 7.01 | 7.35 | 7.35 | 4.55% | 313,669 |
| Jul 20, 2026 | 7.34 | 7.41 | 6.96 | 7.03 | 7.03 | -4.35% | 261,810 |
| Jul 17, 2026 | 7.23 | 7.48 | 7.04 | 7.35 | 7.35 | -0.81% | 270,388 |
| Jul 16, 2026 | 7.98 | 8.03 | 7.22 | 7.41 | 7.41 | -7.95% | 280,154 |
| Jul 15, 2026 | 8.16 | 8.35 | 8.01 | 8.05 | 8.05 | -1.35% | 205,397 |
| Jul 14, 2026 | 8.12 | 8.25 | 7.89 | 8.16 | 8.16 | 2.64% | 248,738 |
| Jul 13, 2026 | 7.97 | 8.06 | 7.81 | 7.95 | 7.95 | -1.85% | 122,151 |
| Jul 10, 2026 | 8.09 | 8.21 | 7.96 | 8.10 | 8.10 | -0.37% | 169,358 |
| Jul 9, 2026 | 7.90 | 8.69 | 7.85 | 8.13 | 8.13 | 3.17% | 172,663 |
| Jul 8, 2026 | 8.17 | 8.17 | 7.68 | 7.88 | 7.88 | -2.35% | 307,791 |
| Jul 7, 2026 | 8.31 | 8.42 | 7.98 | 8.07 | 8.07 | -4.16% | 296,069 |
| Jul 6, 2026 | 8.71 | 8.87 | 8.40 | 8.42 | 8.42 | -3.11% | 218,967 |
| Jul 2, 2026 | 8.93 | 9.13 | 8.65 | 8.69 | 8.69 | -2.14% | 190,180 |
| Jul 1, 2026 | 8.64 | 8.96 | 8.56 | 8.88 | 8.88 | 2.07% | 254,080 |
| Jun 30, 2026 | 8.86 | 8.97 | 8.66 | 8.70 | 8.70 | -1.25% | 209,215 |
| Jun 29, 2026 | 8.74 | 8.97 | 8.48 | 8.81 | 8.81 | 0.34% | 241,930 |
| Jun 26, 2026 | 8.80 | 9.22 | 8.72 | 8.78 | 8.78 | -2.23% | 1,226,831 |
| Jun 25, 2026 | 9.05 | 9.20 | 8.87 | 8.98 | 8.98 | 0.11% | 398,836 |
| Jun 24, 2026 | 8.56 | 9.27 | 8.56 | 8.97 | 8.97 | 2.75% | 371,949 |
| Jun 23, 2026 | 8.53 | 9.08 | 8.48 | 8.73 | 8.73 | 0.81% | 255,362 |
| Jun 22, 2026 | 8.92 | 8.99 | 8.56 | 8.66 | 8.66 | -2.15% | 340,740 |
| Jun 18, 2026 | 8.76 | 8.92 | 8.21 | 8.85 | 8.85 | 3.15% | 1,063,676 |