908 Devices Inc. (MASS)
NASDAQ: MASS · Real-Time Price · USD
7.03
-0.32 (-4.35%)
At close: Jul 20, 2026, 4:00 PM EDT
7.03
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:01 PM EDT
908 Devices Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.32 | 7.37 | 6.96 | 7.01 | - | -4.63% | 255,400 |
| Jul 17, 2026 | 7.23 | 7.48 | 7.04 | 7.35 | 7.35 | -0.81% | 270,366 |
| Jul 16, 2026 | 7.98 | 8.03 | 7.22 | 7.41 | 7.41 | -7.95% | 280,114 |
| Jul 15, 2026 | 8.16 | 8.35 | 8.01 | 8.05 | 8.05 | -1.35% | 205,387 |
| Jul 14, 2026 | 8.12 | 8.25 | 7.89 | 8.16 | 8.16 | 2.64% | 248,321 |
| Jul 13, 2026 | 7.97 | 8.06 | 7.81 | 7.95 | 7.95 | -1.85% | 122,127 |
| Jul 10, 2026 | 8.09 | 8.21 | 7.96 | 8.10 | 8.10 | -0.37% | 169,358 |
| Jul 9, 2026 | 7.90 | 8.69 | 7.85 | 8.13 | 8.13 | 3.17% | 172,663 |
| Jul 8, 2026 | 8.17 | 8.17 | 7.68 | 7.88 | 7.88 | -2.35% | 307,791 |
| Jul 7, 2026 | 8.31 | 8.42 | 7.98 | 8.07 | 8.07 | -4.16% | 295,892 |
| Jul 6, 2026 | 8.71 | 8.87 | 8.40 | 8.42 | 8.42 | -3.11% | 218,914 |
| Jul 2, 2026 | 8.93 | 9.13 | 8.65 | 8.69 | 8.69 | -2.14% | 190,180 |
| Jul 1, 2026 | 8.64 | 8.96 | 8.56 | 8.88 | 8.88 | 2.07% | 253,930 |
| Jun 30, 2026 | 8.86 | 8.97 | 8.66 | 8.70 | 8.70 | -1.25% | 209,211 |
| Jun 29, 2026 | 8.74 | 8.97 | 8.48 | 8.81 | 8.81 | 0.34% | 241,930 |
| Jun 26, 2026 | 8.80 | 9.22 | 8.72 | 8.78 | 8.78 | -2.23% | 1,226,831 |
| Jun 25, 2026 | 9.05 | 9.20 | 8.87 | 8.98 | 8.98 | 0.11% | 398,836 |
| Jun 24, 2026 | 8.56 | 9.27 | 8.56 | 8.97 | 8.97 | 2.75% | 371,949 |
| Jun 23, 2026 | 8.53 | 9.08 | 8.48 | 8.73 | 8.73 | 0.81% | 255,362 |
| Jun 22, 2026 | 8.92 | 8.99 | 8.56 | 8.66 | 8.66 | -2.15% | 340,740 |
| Jun 18, 2026 | 8.76 | 8.92 | 8.21 | 8.85 | 8.85 | 3.15% | 1,063,676 |
| Jun 17, 2026 | 8.62 | 8.85 | 8.49 | 8.58 | 8.58 | -0.69% | 208,828 |
| Jun 16, 2026 | 8.63 | 8.85 | 8.59 | 8.64 | 8.64 | 0.23% | 175,656 |
| Jun 15, 2026 | 8.62 | 8.80 | 8.46 | 8.62 | 8.62 | 4.23% | 159,415 |
| Jun 12, 2026 | 8.25 | 8.43 | 8.18 | 8.27 | 8.27 | 0.61% | 172,331 |
| Jun 11, 2026 | 8.32 | 8.39 | 7.98 | 8.22 | 8.22 | 2.62% | 179,918 |
| Jun 10, 2026 | 7.92 | 8.23 | 7.85 | 8.01 | 8.01 | 0.25% | 160,139 |
| Jun 9, 2026 | 8.17 | 8.37 | 7.60 | 7.99 | 7.99 | -1.36% | 215,530 |
| Jun 8, 2026 | 8.14 | 8.37 | 8.05 | 8.10 | 8.10 | 2.14% | 139,105 |
| Jun 5, 2026 | 8.59 | 8.65 | 7.85 | 7.93 | 7.93 | -10.09% | 242,171 |
| Jun 4, 2026 | 8.63 | 9.00 | 8.61 | 8.82 | 8.82 | 1.85% | 357,432 |
| Jun 3, 2026 | 8.83 | 8.87 | 8.61 | 8.66 | 8.66 | -2.15% | 283,868 |
| Jun 2, 2026 | 8.71 | 8.95 | 8.55 | 8.85 | 8.85 | 2.55% | 301,709 |
| Jun 1, 2026 | 8.25 | 8.68 | 7.96 | 8.63 | 8.63 | 2.62% | 384,588 |
| May 29, 2026 | 9.00 | 9.00 | 8.36 | 8.41 | 8.41 | -5.82% | 337,094 |
| May 28, 2026 | 8.21 | 9.03 | 8.13 | 8.93 | 8.93 | 9.44% | 642,325 |
| May 27, 2026 | 8.01 | 8.31 | 7.99 | 8.16 | 8.16 | 3.03% | 292,556 |
| May 26, 2026 | 7.35 | 7.94 | 7.35 | 7.92 | 7.92 | 8.79% | 272,672 |
| May 22, 2026 | 7.21 | 7.47 | 7.21 | 7.28 | 7.28 | 2.25% | 182,256 |
| May 21, 2026 | 6.92 | 7.17 | 6.86 | 7.12 | 7.12 | 2.01% | 187,338 |
| May 20, 2026 | 6.81 | 7.15 | 6.80 | 6.98 | 6.98 | 2.95% | 201,874 |
| May 19, 2026 | 6.55 | 6.80 | 6.51 | 6.78 | 6.78 | 2.11% | 235,089 |
| May 18, 2026 | 6.95 | 7.10 | 6.63 | 6.64 | 6.64 | -3.77% | 181,093 |
| May 15, 2026 | 7.39 | 7.39 | 6.87 | 6.90 | 6.90 | -5.48% | 258,985 |
| May 14, 2026 | 7.53 | 7.78 | 7.26 | 7.30 | 7.30 | -3.18% | 151,422 |
| May 13, 2026 | 7.38 | 7.91 | 7.38 | 7.54 | 7.54 | -1.44% | 178,373 |
| May 12, 2026 | 7.76 | 7.86 | 7.62 | 7.65 | 7.65 | -3.53% | 210,671 |
| May 11, 2026 | 8.12 | 8.36 | 7.86 | 7.93 | 7.93 | -2.94% | 214,118 |
| May 8, 2026 | 8.07 | 8.20 | 7.78 | 8.17 | 8.17 | 1.11% | 416,198 |
| May 7, 2026 | 8.08 | 8.22 | 7.93 | 8.08 | 8.08 | 0.25% | 543,613 |