MATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	2.17	2.33	2.05	2.31	2.31	10.00%	181,949
Dec 31, 2025	2.23	2.26	2.10	2.10	2.10	-4.55%	64,427
Dec 30, 2025	2.30	2.35	2.13	2.20	2.20	-5.17%	85,870
Dec 29, 2025	2.35	2.48	2.31	2.32	2.32	-2.52%	19,693
Dec 26, 2025	2.41	2.41	2.33	2.38	2.38	-1.24%	19,093
Dec 24, 2025	2.43	2.43	2.37	2.41	2.41	-1.63%	3,426
Dec 23, 2025	2.46	2.50	2.36	2.45	2.45	3.81%	19,658
Dec 22, 2025	2.45	2.45	2.30	2.36	2.36	-2.88%	38,454
Dec 19, 2025	2.40	2.45	2.35	2.43	2.43	2.53%	54,286
Dec 18, 2025	2.41	2.46	2.30	2.37	2.37	0.85%	44,751
Dec 17, 2025	2.56	2.60	2.31	2.35	2.35	-7.48%	84,520
Dec 16, 2025	2.56	2.68	2.45	2.54	2.54	-2.31%	47,524
Dec 15, 2025	2.85	2.85	2.55	2.60	2.60	-3.35%	41,789
Dec 12, 2025	2.81	2.86	2.69	2.69	2.69	-2.18%	19,828
Dec 11, 2025	2.81	3.04	2.75	2.75	2.75	-3.17%	40,001
Dec 10, 2025	2.90	3.02	2.82	2.84	2.84	-0.70%	24,289
Dec 9, 2025	3.01	3.03	2.86	2.86	2.86	-5.30%	84,568
Dec 8, 2025	2.86	3.12	2.86	3.02	3.02	6.34%	183,845
Dec 5, 2025	3.00	3.00	2.84	2.84	2.84	-4.38%	52,316
Dec 4, 2025	2.87	3.00	2.87	2.97	2.97	3.13%	37,609
Dec 3, 2025	2.69	2.90	2.68	2.88	2.88	7.06%	59,630
Dec 2, 2025	2.81	2.89	2.69	2.69	2.69	-1.82%	21,406
Dec 1, 2025	2.76	2.76	2.50	2.74	2.74	0.74%	78,037
Nov 28, 2025	2.85	2.85	2.72	2.72	2.72	-6.21%	55,610
Nov 26, 2025	2.91	3.03	2.85	2.90	2.90	-	116,637
Nov 25, 2025	2.85	2.96	2.75	2.90	2.90	0.35%	70,843
Nov 24, 2025	2.98	3.00	2.80	2.89	2.89	-2.36%	169,926
Nov 21, 2025	2.93	3.04	2.87	2.96	2.96	-6.62%	232,821
Nov 20, 2025	2.93	3.19	2.93	3.17	3.17	5.67%	188,851
Nov 19, 2025	3.09	3.09	2.90	3.00	3.00	-0.99%	112,941
Nov 18, 2025	3.00	3.03	2.81	3.03	3.03	2.02%	81,226
Nov 17, 2025	3.10	3.10	2.70	2.97	2.97	-6.01%	138,011
Nov 14, 2025	2.73	3.17	2.70	3.16	3.16	12.06%	271,830
Nov 13, 2025	2.80	2.86	2.78	2.82	2.82	0.71%	59,825
Nov 12, 2025	2.73	2.82	2.72	2.80	2.80	3.70%	77,542
Nov 11, 2025	2.60	2.78	2.51	2.70	2.70	3.85%	75,256
Nov 10, 2025	2.48	2.67	2.45	2.60	2.60	10.17%	103,686
Nov 7, 2025	2.65	2.69	2.26	2.36	2.36	-13.24%	250,067
Nov 6, 2025	2.71	2.79	2.62	2.72	2.72	1.49%	116,342
Nov 5, 2025	2.70	2.89	2.65	2.68	2.68	-1.83%	41,055
Nov 4, 2025	2.89	2.92	2.70	2.73	2.73	-5.86%	34,819
Nov 3, 2025	3.02	3.07	2.90	2.90	2.90	-3.97%	53,576
Oct 31, 2025	2.95	3.14	2.95	3.02	3.02	2.37%	100,252
Oct 30, 2025	3.10	3.14	2.91	2.95	2.95	-1.99%	168,049
Oct 29, 2025	3.14	3.26	3.01	3.01	3.01	-3.53%	138,898
Oct 28, 2025	3.16	3.47	2.96	3.12	3.12	-0.32%	77,407
Oct 27, 2025	3.08	3.43	3.05	3.13	3.13	0.32%	141,546
Oct 24, 2025	3.08	3.26	3.01	3.12	3.12	0.32%	48,001
Oct 23, 2025	2.95	3.14	2.92	3.11	3.11	7.61%	40,865
Oct 22, 2025	2.93	2.98	2.81	2.89	2.89	1.05%	45,797