MATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	2.03	2.03	1.96	2.00	2.00	-3.16%	60,988
Jan 26, 2026	2.10	2.16	2.06	2.06	2.06	-1.44%	38,827
Jan 23, 2026	2.11	2.21	2.01	2.09	2.09	-1.42%	57,338
Jan 22, 2026	2.18	2.25	2.12	2.12	2.12	-2.75%	29,713
Jan 21, 2026	2.16	2.21	2.12	2.18	2.18	0.23%	31,670
Jan 20, 2026	2.26	2.32	2.18	2.18	2.18	-5.64%	43,397
Jan 16, 2026	2.25	2.31	2.15	2.31	2.31	7.71%	30,552
Jan 15, 2026	2.26	2.26	2.14	2.14	2.14	-5.73%	50,404
Jan 14, 2026	2.28	2.42	2.22	2.27	2.27	-0.44%	43,792
Jan 13, 2026	2.42	2.42	2.26	2.28	2.28	-4.60%	46,264
Jan 12, 2026	2.43	2.44	2.34	2.39	2.39	-1.65%	12,665
Jan 9, 2026	2.43	2.50	2.40	2.43	2.43	1.25%	14,572
Jan 8, 2026	2.28	2.50	2.28	2.40	2.40	3.23%	36,010
Jan 7, 2026	2.36	2.44	2.30	2.33	2.33	-2.72%	20,016
Jan 6, 2026	2.50	2.50	2.30	2.39	2.39	-4.02%	30,327
Jan 5, 2026	2.30	2.55	2.30	2.49	2.49	7.79%	54,908
Jan 2, 2026	2.17	2.33	2.05	2.31	2.31	10.00%	181,949
Dec 31, 2025	2.23	2.26	2.10	2.10	2.10	-4.55%	64,427
Dec 30, 2025	2.30	2.35	2.13	2.20	2.20	-5.17%	85,870
Dec 29, 2025	2.35	2.48	2.31	2.32	2.32	-2.52%	19,693
Dec 26, 2025	2.41	2.41	2.33	2.38	2.38	-1.24%	19,093
Dec 24, 2025	2.43	2.43	2.37	2.41	2.41	-1.63%	3,426
Dec 23, 2025	2.46	2.50	2.36	2.45	2.45	3.81%	19,658
Dec 22, 2025	2.45	2.45	2.30	2.36	2.36	-2.88%	38,454
Dec 19, 2025	2.40	2.45	2.35	2.43	2.43	2.53%	54,286
Dec 18, 2025	2.41	2.46	2.30	2.37	2.37	0.85%	44,751
Dec 17, 2025	2.56	2.60	2.31	2.35	2.35	-7.48%	84,520
Dec 16, 2025	2.56	2.68	2.45	2.54	2.54	-2.31%	47,524
Dec 15, 2025	2.85	2.85	2.55	2.60	2.60	-3.35%	41,789
Dec 12, 2025	2.81	2.86	2.69	2.69	2.69	-2.18%	19,828
Dec 11, 2025	2.81	3.04	2.75	2.75	2.75	-3.17%	40,001
Dec 10, 2025	2.90	3.02	2.82	2.84	2.84	-0.70%	24,289
Dec 9, 2025	3.01	3.03	2.86	2.86	2.86	-5.30%	84,568
Dec 8, 2025	2.86	3.12	2.86	3.02	3.02	6.34%	183,845
Dec 5, 2025	3.00	3.00	2.84	2.84	2.84	-4.38%	52,316
Dec 4, 2025	2.87	3.00	2.87	2.97	2.97	3.13%	37,609
Dec 3, 2025	2.69	2.90	2.68	2.88	2.88	7.06%	59,630
Dec 2, 2025	2.81	2.89	2.69	2.69	2.69	-1.82%	21,406
Dec 1, 2025	2.76	2.76	2.50	2.74	2.74	0.74%	78,037
Nov 28, 2025	2.85	2.85	2.72	2.72	2.72	-6.21%	55,610
Nov 26, 2025	2.91	3.03	2.85	2.90	2.90	-	116,637
Nov 25, 2025	2.85	2.96	2.75	2.90	2.90	0.35%	70,843
Nov 24, 2025	2.98	3.00	2.80	2.89	2.89	-2.36%	169,926
Nov 21, 2025	2.93	3.04	2.87	2.96	2.96	-6.62%	232,821
Nov 20, 2025	2.93	3.19	2.93	3.17	3.17	5.67%	188,851
Nov 19, 2025	3.09	3.09	2.90	3.00	3.00	-0.99%	112,941
Nov 18, 2025	3.00	3.03	2.81	3.03	3.03	2.02%	81,226
Nov 17, 2025	3.10	3.10	2.70	2.97	2.97	-6.01%	138,011
Nov 14, 2025	2.73	3.17	2.70	3.16	3.16	12.06%	271,830
Nov 13, 2025	2.80	2.86	2.78	2.82	2.82	0.71%	59,825