MATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	1.10	1.13	1.08	1.11	1.11	5.71%	65,918
Oct 1, 2026	1.11	1.11	1.05	1.05	1.05	-4.55%	40,963
Sep 30, 2026	1.12	1.14	1.09	1.10	1.10	-	41,434
Sep 29, 2026	1.03	1.11	1.02	1.10	1.10	6.80%	102,153
Sep 28, 2026	0.98	1.04	0.96	1.03	1.03	5.02%	78,870
Sep 25, 2026	0.97	1.00	0.96	0.98	0.98	-1.92%	37,847
Sep 24, 2026	0.90	1.00	0.90	1.00	1.00	-	55,903
Sep 23, 2026	0.93	1.01	0.93	1.00	1.00	-	52,752
Sep 22, 2026	0.98	1.03	0.95	1.00	1.00	-0.99%	53,079
Sep 21, 2026	1.01	1.01	0.96	1.01	1.01	-	86,992
Sep 18, 2026	1.02	1.08	0.87	1.01	1.01	2.42%	79,107
Sep 17, 2026	1.09	1.09	0.96	0.99	0.99	-3.32%	44,066
Sep 16, 2026	1.00	1.03	0.98	1.02	1.02	-0.97%	43,578
Sep 15, 2026	1.04	1.09	0.98	1.03	1.03	1.98%	137,963
Sep 14, 2026	0.83	1.29	0.83	1.01	1.01	15.27%	2,957,328
Sep 11, 2026	0.91	0.93	0.83	0.88	0.88	-5.82%	4,982
Sep 10, 2026	0.96	0.96	0.93	0.93	0.93	-3.29%	992
Sep 9, 2026	1.04	1.04	0.95	0.96	0.96	-6.61%	57,162
Sep 8, 2026	0.96	1.07	0.90	1.03	1.03	5.68%	110,839
Sep 4, 2026	0.85	0.98	0.83	0.97	0.97	17.01%	69,075
Sep 3, 2026	0.80	0.86	0.78	0.83	0.83	6.21%	22,802
Sep 2, 2026	0.76	0.87	0.76	0.78	0.78	-1.98%	11,591
Sep 1, 2026	0.77	0.85	0.73	0.80	0.80	3.63%	32,677
Aug 31, 2026	0.81	0.82	0.77	0.77	0.77	-6.06%	18,828
Aug 28, 2026	0.84	0.97	0.81	0.82	0.82	-1.45%	17,133
Aug 27, 2026	0.88	0.92	0.82	0.83	0.83	-3.65%	52,700
Aug 26, 2026	0.81	0.92	0.81	0.87	0.87	10.26%	76,461
Aug 25, 2026	0.79	0.82	0.75	0.78	0.78	3.13%	16,630
Aug 24, 2026	0.81	0.85	0.75	0.76	0.76	-3.51%	37,987
Aug 21, 2026	0.77	0.85	0.73	0.79	0.79	5.88%	111,358
Aug 20, 2026	0.79	0.79	0.74	0.75	0.75	-0.67%	29,878
Aug 19, 2026	0.79	0.79	0.75	0.75	0.75	-5.05%	21,850
Aug 18, 2026	0.80	0.84	0.77	0.79	0.79	-3.64%	17,107
Aug 17, 2026	0.79	0.85	0.79	0.82	0.82	6.46%	38,800
Aug 14, 2026	0.90	0.90	0.73	0.77	0.77	-5.88%	21,181
Aug 13, 2026	0.85	0.89	0.82	0.82	0.82	-6.81%	26,961
Aug 12, 2026	0.85	0.91	0.84	0.88	0.88	-2.22%	123,312
Aug 11, 2026	0.92	0.92	0.86	0.90	0.90	3.20%	21,140
Aug 10, 2026	0.89	0.90	0.87	0.87	0.87	-2.59%	9,009
Aug 7, 2026	0.87	0.91	0.87	0.89	0.89	3.25%	12,049
Aug 6, 2026	0.89	0.95	0.87	0.87	0.87	-6.41%	17,217
Aug 5, 2026	0.96	0.98	0.89	0.92	0.92	-2.64%	14,155
Aug 4, 2026	0.99	1.02	0.92	0.95	0.95	-6.01%	22,573
Aug 3, 2026	0.96	1.02	0.95	1.01	1.01	6.32%	47,719
Jul 31, 2026	0.94	0.96	0.91	0.95	0.95	3.26%	57,310
Jul 30, 2026	0.92	0.96	0.85	0.92	0.92	-0.44%	32,837
Jul 29, 2026	0.91	0.96	0.87	0.92	0.92	-1.48%	31,402
Jul 28, 2026	0.84	1.00	0.84	0.94	0.94	14.39%	120,304
Jul 27, 2026	0.82	0.93	0.81	0.82	0.82	-1.22%	40,637
Jul 24, 2026	0.85	0.89	0.82	0.83	0.83	-3.61%	13,493