Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ: MAXN · Real-Time Price · USD
3.310
-0.080 (-2.36%)
At close: Nov 14, 2025, 4:00 PM EST
3.330
+0.020 (0.60%)
After-hours: Nov 14, 2025, 7:59 PM EST
Maxeon Solar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 3.30 | 3.46 | 3.30 | 3.31 | 3.31 | -2.36% | 44,711 |
| Nov 13, 2025 | 3.48 | 3.65 | 3.35 | 3.39 | 3.39 | -3.14% | 79,271 |
| Nov 12, 2025 | 3.58 | 3.68 | 3.50 | 3.50 | 3.50 | -0.57% | 42,778 |
| Nov 11, 2025 | 3.42 | 3.73 | 3.42 | 3.52 | 3.52 | 2.03% | 67,769 |
| Nov 10, 2025 | 3.46 | 3.70 | 3.41 | 3.45 | 3.45 | 2.37% | 90,027 |
| Nov 7, 2025 | 3.48 | 3.54 | 3.28 | 3.37 | 3.37 | -5.07% | 132,715 |
| Nov 6, 2025 | 3.79 | 3.79 | 3.51 | 3.55 | 3.55 | -5.33% | 40,333 |
| Nov 5, 2025 | 3.53 | 3.89 | 3.50 | 3.75 | 3.75 | 7.76% | 170,171 |
| Nov 4, 2025 | 3.47 | 3.65 | 3.43 | 3.48 | 3.48 | -3.87% | 46,213 |
| Nov 3, 2025 | 3.65 | 3.68 | 3.53 | 3.62 | 3.62 | - | 18,240 |
| Oct 31, 2025 | 3.48 | 3.67 | 3.41 | 3.62 | 3.62 | 5.54% | 95,628 |
| Oct 30, 2025 | 3.47 | 3.50 | 3.30 | 3.43 | 3.43 | 0.59% | 87,835 |
| Oct 29, 2025 | 3.45 | 3.66 | 3.41 | 3.41 | 3.41 | -0.87% | 95,060 |
| Oct 28, 2025 | 3.56 | 3.56 | 3.38 | 3.44 | 3.44 | -3.10% | 42,260 |
| Oct 27, 2025 | 3.60 | 3.64 | 3.47 | 3.55 | 3.55 | - | 56,617 |
| Oct 24, 2025 | 3.56 | 3.72 | 3.53 | 3.55 | 3.55 | -0.28% | 66,687 |
| Oct 23, 2025 | 3.48 | 3.65 | 3.42 | 3.56 | 3.56 | 2.30% | 98,567 |
| Oct 22, 2025 | 3.50 | 3.58 | 3.39 | 3.48 | 3.48 | -1.14% | 85,915 |
| Oct 21, 2025 | 3.60 | 3.65 | 3.50 | 3.52 | 3.52 | -3.83% | 45,632 |
| Oct 20, 2025 | 3.58 | 3.67 | 3.52 | 3.66 | 3.66 | 3.10% | 45,387 |
| Oct 17, 2025 | 3.56 | 3.59 | 3.40 | 3.55 | 3.55 | -0.56% | 78,153 |
| Oct 16, 2025 | 3.84 | 3.85 | 3.50 | 3.57 | 3.57 | -6.30% | 70,800 |
| Oct 15, 2025 | 3.85 | 3.86 | 3.54 | 3.81 | 3.81 | 0.53% | 162,825 |
| Oct 14, 2025 | 3.53 | 3.80 | 3.40 | 3.79 | 3.79 | 7.37% | 161,005 |
| Oct 13, 2025 | 3.42 | 3.58 | 3.42 | 3.53 | 3.53 | 5.06% | 73,009 |
| Oct 10, 2025 | 3.63 | 3.63 | 3.30 | 3.36 | 3.36 | -7.18% | 180,891 |
| Oct 9, 2025 | 3.50 | 3.62 | 3.45 | 3.62 | 3.62 | 2.84% | 84,848 |
| Oct 8, 2025 | 3.46 | 3.62 | 3.44 | 3.52 | 3.52 | 0.86% | 76,118 |
| Oct 7, 2025 | 3.65 | 3.65 | 3.36 | 3.49 | 3.49 | -4.90% | 109,598 |
| Oct 6, 2025 | 3.74 | 3.76 | 3.58 | 3.67 | 3.67 | 1.94% | 118,486 |
| Oct 3, 2025 | 3.68 | 3.85 | 3.57 | 3.60 | 3.60 | -4.76% | 144,224 |
| Oct 2, 2025 | 3.60 | 3.78 | 3.58 | 3.78 | 3.78 | 5.59% | 67,113 |
| Oct 1, 2025 | 3.38 | 3.59 | 3.35 | 3.58 | 3.58 | 6.87% | 98,508 |
| Sep 30, 2025 | 3.58 | 3.59 | 3.16 | 3.35 | 3.35 | -5.63% | 362,774 |
| Sep 29, 2025 | 3.55 | 3.65 | 3.47 | 3.55 | 3.55 | 0.57% | 88,233 |
| Sep 26, 2025 | 3.62 | 3.62 | 3.44 | 3.53 | 3.53 | -2.49% | 97,969 |
| Sep 25, 2025 | 3.76 | 3.84 | 3.53 | 3.62 | 3.62 | -4.99% | 146,983 |
| Sep 24, 2025 | 3.75 | 3.95 | 3.69 | 3.81 | 3.81 | 1.33% | 79,829 |
| Sep 23, 2025 | 3.85 | 3.94 | 3.70 | 3.76 | 3.76 | -2.34% | 81,081 |
| Sep 22, 2025 | 3.66 | 3.85 | 3.63 | 3.85 | 3.85 | 3.77% | 75,956 |
| Sep 19, 2025 | 3.73 | 3.80 | 3.67 | 3.71 | 3.71 | -0.54% | 79,490 |
| Sep 18, 2025 | 3.79 | 3.83 | 3.67 | 3.73 | 3.73 | -1.84% | 91,858 |
| Sep 17, 2025 | 4.01 | 4.08 | 3.75 | 3.80 | 3.80 | -3.80% | 125,802 |
| Sep 16, 2025 | 4.02 | 4.13 | 3.90 | 3.95 | 3.95 | -2.47% | 78,223 |
| Sep 15, 2025 | 3.84 | 4.18 | 3.75 | 4.05 | 4.05 | 5.47% | 167,981 |
| Sep 12, 2025 | 3.99 | 4.00 | 3.82 | 3.84 | 3.84 | -3.03% | 43,528 |
| Sep 11, 2025 | 3.95 | 4.00 | 3.76 | 3.96 | 3.96 | 0.51% | 65,380 |
| Sep 10, 2025 | 3.95 | 3.99 | 3.83 | 3.94 | 3.94 | -1.25% | 51,732 |
| Sep 9, 2025 | 3.82 | 4.03 | 3.80 | 3.99 | 3.99 | 4.45% | 72,978 |
| Sep 8, 2025 | 3.96 | 4.05 | 3.75 | 3.82 | 3.82 | -3.54% | 61,655 |