Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ: MAXN · Real-Time Price · USD
2.930
-0.020 (-0.68%)
Jan 16, 2026, 4:00 PM EST - Market closed
Maxeon Solar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.94 | 3.02 | 2.85 | 2.93 | 2.93 | -0.68% | 18,484 |
| Jan 15, 2026 | 3.08 | 3.08 | 2.87 | 2.95 | 2.95 | -3.28% | 37,887 |
| Jan 14, 2026 | 3.07 | 3.17 | 3.05 | 3.05 | 3.05 | -2.87% | 12,285 |
| Jan 13, 2026 | 3.08 | 3.17 | 3.05 | 3.14 | 3.14 | 1.29% | 28,024 |
| Jan 12, 2026 | 3.08 | 3.11 | 3.00 | 3.10 | 3.10 | 0.65% | 21,687 |
| Jan 9, 2026 | 3.05 | 3.11 | 2.98 | 3.08 | 3.08 | 1.65% | 10,904 |
| Jan 8, 2026 | 3.04 | 3.15 | 2.99 | 3.03 | 3.03 | -1.62% | 15,471 |
| Jan 7, 2026 | 3.06 | 3.17 | 3.00 | 3.08 | 3.08 | -0.65% | 16,662 |
| Jan 6, 2026 | 3.16 | 3.17 | 3.03 | 3.10 | 3.10 | -1.59% | 32,324 |
| Jan 5, 2026 | 3.03 | 3.17 | 2.99 | 3.15 | 3.15 | 5.70% | 52,548 |
| Jan 2, 2026 | 2.84 | 2.98 | 2.73 | 2.98 | 2.98 | 8.36% | 27,899 |
| Dec 31, 2025 | 2.79 | 2.87 | 2.73 | 2.75 | 2.75 | -1.08% | 55,124 |
| Dec 30, 2025 | 2.90 | 3.02 | 2.71 | 2.78 | 2.78 | -4.79% | 156,694 |
| Dec 29, 2025 | 3.13 | 3.18 | 2.92 | 2.92 | 2.92 | -8.75% | 87,457 |
| Dec 26, 2025 | 3.22 | 3.30 | 3.17 | 3.20 | 3.20 | -0.62% | 54,085 |
| Dec 24, 2025 | 3.32 | 3.32 | 3.18 | 3.22 | 3.22 | -0.62% | 31,308 |
| Dec 23, 2025 | 3.35 | 3.44 | 3.22 | 3.24 | 3.24 | -2.11% | 44,646 |
| Dec 22, 2025 | 3.37 | 3.62 | 3.30 | 3.31 | 3.31 | -1.78% | 151,220 |
| Dec 19, 2025 | 3.19 | 3.40 | 3.19 | 3.37 | 3.37 | 5.64% | 46,735 |
| Dec 18, 2025 | 3.29 | 3.37 | 3.19 | 3.19 | 3.19 | -1.54% | 37,282 |
| Dec 17, 2025 | 3.30 | 3.45 | 3.20 | 3.24 | 3.24 | -2.11% | 44,536 |
| Dec 16, 2025 | 3.34 | 3.45 | 3.16 | 3.31 | 3.31 | -1.19% | 42,753 |
| Dec 15, 2025 | 3.53 | 3.55 | 3.31 | 3.35 | 3.35 | -5.37% | 45,868 |
| Dec 12, 2025 | 3.53 | 3.73 | 3.41 | 3.54 | 3.54 | - | 68,206 |
| Dec 11, 2025 | 3.15 | 3.60 | 3.14 | 3.54 | 3.54 | 10.28% | 83,057 |
| Dec 10, 2025 | 3.08 | 3.39 | 3.08 | 3.21 | 3.21 | 4.22% | 90,283 |
| Dec 9, 2025 | 3.08 | 3.20 | 2.99 | 3.08 | 3.08 | 3.01% | 52,124 |
| Dec 8, 2025 | 2.94 | 3.10 | 2.92 | 2.99 | 2.99 | 0.67% | 44,009 |
| Dec 5, 2025 | 2.94 | 3.14 | 2.93 | 2.97 | 2.97 | -0.67% | 36,138 |
| Dec 4, 2025 | 2.85 | 3.06 | 2.82 | 2.99 | 2.99 | 3.82% | 30,258 |
| Dec 3, 2025 | 2.88 | 2.93 | 2.81 | 2.88 | 2.88 | -2.37% | 48,224 |
| Dec 2, 2025 | 2.92 | 2.97 | 2.90 | 2.95 | 2.95 | 2.43% | 25,784 |
| Dec 1, 2025 | 2.89 | 3.00 | 2.83 | 2.88 | 2.88 | -5.26% | 44,320 |
| Nov 28, 2025 | 2.97 | 3.14 | 2.97 | 3.04 | 3.04 | 2.01% | 24,593 |
| Nov 26, 2025 | 2.91 | 3.08 | 2.87 | 2.98 | 2.98 | 1.71% | 84,350 |
| Nov 25, 2025 | 2.95 | 2.95 | 2.83 | 2.93 | 2.93 | 1.03% | 40,849 |
| Nov 24, 2025 | 2.71 | 2.94 | 2.71 | 2.90 | 2.90 | 8.61% | 64,892 |
| Nov 21, 2025 | 2.66 | 2.84 | 2.56 | 2.67 | 2.67 | -0.37% | 69,215 |
| Nov 20, 2025 | 2.93 | 2.98 | 2.65 | 2.68 | 2.68 | -7.90% | 107,153 |
| Nov 19, 2025 | 3.00 | 3.10 | 2.89 | 2.91 | 2.91 | -3.32% | 91,834 |
| Nov 18, 2025 | 3.06 | 3.24 | 2.92 | 3.01 | 3.01 | -2.27% | 256,244 |
| Nov 17, 2025 | 3.26 | 3.39 | 2.92 | 3.08 | 3.08 | -6.95% | 144,087 |
| Nov 14, 2025 | 3.30 | 3.46 | 3.30 | 3.31 | 3.31 | -2.36% | 44,912 |
| Nov 13, 2025 | 3.48 | 3.65 | 3.35 | 3.39 | 3.39 | -3.14% | 79,271 |
| Nov 12, 2025 | 3.58 | 3.68 | 3.50 | 3.50 | 3.50 | -0.57% | 42,778 |
| Nov 11, 2025 | 3.42 | 3.73 | 3.42 | 3.52 | 3.52 | 2.03% | 67,769 |
| Nov 10, 2025 | 3.46 | 3.70 | 3.41 | 3.45 | 3.45 | 2.37% | 90,027 |
| Nov 7, 2025 | 3.48 | 3.54 | 3.28 | 3.37 | 3.37 | -5.07% | 132,715 |
| Nov 6, 2025 | 3.79 | 3.79 | 3.51 | 3.55 | 3.55 | -5.33% | 40,333 |
| Nov 5, 2025 | 3.53 | 3.89 | 3.50 | 3.75 | 3.75 | 7.76% | 170,563 |