Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ: MAXN · Real-Time Price · USD
3.790
+0.260 (7.37%)
At close: Oct 14, 2025, 4:00 PM EDT
3.880
+0.090 (2.37%)
Pre-market: Oct 15, 2025, 8:24 AM EDT
Maxeon Solar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.53 | 3.80 | 3.40 | 3.79 | 3.79 | 7.37% | 161,005 |
| Oct 13, 2025 | 3.42 | 3.58 | 3.42 | 3.53 | 3.53 | 5.06% | 73,009 |
| Oct 10, 2025 | 3.63 | 3.63 | 3.30 | 3.36 | 3.36 | -7.18% | 180,891 |
| Oct 9, 2025 | 3.50 | 3.62 | 3.45 | 3.62 | 3.62 | 2.84% | 84,848 |
| Oct 8, 2025 | 3.46 | 3.62 | 3.44 | 3.52 | 3.52 | 0.86% | 76,118 |
| Oct 7, 2025 | 3.65 | 3.65 | 3.36 | 3.49 | 3.49 | -4.90% | 109,598 |
| Oct 6, 2025 | 3.74 | 3.76 | 3.58 | 3.67 | 3.67 | 1.94% | 118,486 |
| Oct 3, 2025 | 3.68 | 3.85 | 3.57 | 3.60 | 3.60 | -4.76% | 144,224 |
| Oct 2, 2025 | 3.60 | 3.78 | 3.58 | 3.78 | 3.78 | 5.59% | 67,113 |
| Oct 1, 2025 | 3.38 | 3.59 | 3.35 | 3.58 | 3.58 | 6.87% | 98,508 |
| Sep 30, 2025 | 3.58 | 3.59 | 3.16 | 3.35 | 3.35 | -5.63% | 362,774 |
| Sep 29, 2025 | 3.55 | 3.65 | 3.47 | 3.55 | 3.55 | 0.57% | 88,233 |
| Sep 26, 2025 | 3.62 | 3.62 | 3.44 | 3.53 | 3.53 | -2.49% | 97,969 |
| Sep 25, 2025 | 3.76 | 3.84 | 3.53 | 3.62 | 3.62 | -4.99% | 146,983 |
| Sep 24, 2025 | 3.75 | 3.95 | 3.69 | 3.81 | 3.81 | 1.33% | 79,829 |
| Sep 23, 2025 | 3.85 | 3.94 | 3.70 | 3.76 | 3.76 | -2.34% | 81,081 |
| Sep 22, 2025 | 3.66 | 3.85 | 3.63 | 3.85 | 3.85 | 3.77% | 75,956 |
| Sep 19, 2025 | 3.73 | 3.80 | 3.67 | 3.71 | 3.71 | -0.54% | 79,490 |
| Sep 18, 2025 | 3.79 | 3.83 | 3.67 | 3.73 | 3.73 | -1.84% | 91,858 |
| Sep 17, 2025 | 4.01 | 4.08 | 3.75 | 3.80 | 3.80 | -3.80% | 125,802 |
| Sep 16, 2025 | 4.02 | 4.13 | 3.90 | 3.95 | 3.95 | -2.47% | 78,223 |
| Sep 15, 2025 | 3.84 | 4.18 | 3.75 | 4.05 | 4.05 | 5.47% | 167,981 |
| Sep 12, 2025 | 3.99 | 4.00 | 3.82 | 3.84 | 3.84 | -3.03% | 43,528 |
| Sep 11, 2025 | 3.95 | 4.00 | 3.76 | 3.96 | 3.96 | 0.51% | 65,380 |
| Sep 10, 2025 | 3.95 | 3.99 | 3.83 | 3.94 | 3.94 | -1.25% | 51,732 |
| Sep 9, 2025 | 3.82 | 4.03 | 3.80 | 3.99 | 3.99 | 4.45% | 72,978 |
| Sep 8, 2025 | 3.96 | 4.05 | 3.75 | 3.82 | 3.82 | -3.54% | 61,655 |
| Sep 5, 2025 | 3.73 | 4.06 | 3.73 | 3.96 | 3.96 | 8.20% | 125,083 |
| Sep 4, 2025 | 3.66 | 3.76 | 3.55 | 3.66 | 3.66 | -0.27% | 29,782 |
| Sep 3, 2025 | 3.54 | 3.71 | 3.51 | 3.67 | 3.67 | 2.80% | 61,179 |
| Sep 2, 2025 | 3.58 | 3.68 | 3.51 | 3.57 | 3.57 | -2.19% | 73,376 |
| Aug 29, 2025 | 3.71 | 3.71 | 3.55 | 3.65 | 3.65 | -0.82% | 90,339 |
| Aug 28, 2025 | 3.86 | 4.00 | 3.63 | 3.68 | 3.68 | -2.90% | 226,118 |
| Aug 27, 2025 | 4.13 | 4.31 | 3.74 | 3.79 | 3.79 | -7.11% | 266,485 |
| Aug 26, 2025 | 4.26 | 4.44 | 4.03 | 4.08 | 4.08 | -5.12% | 79,891 |
| Aug 25, 2025 | 4.10 | 4.48 | 4.05 | 4.30 | 4.30 | 2.38% | 118,946 |
| Aug 22, 2025 | 3.90 | 4.33 | 3.75 | 4.20 | 4.20 | 7.01% | 266,794 |
| Aug 21, 2025 | 3.82 | 4.00 | 3.50 | 3.93 | 3.93 | 0.64% | 224,885 |
| Aug 20, 2025 | 3.83 | 4.00 | 3.77 | 3.90 | 3.90 | 1.30% | 63,426 |
| Aug 19, 2025 | 4.22 | 4.34 | 3.68 | 3.85 | 3.85 | -10.05% | 166,385 |
| Aug 18, 2025 | 3.99 | 4.35 | 3.92 | 4.28 | 4.28 | 7.27% | 291,078 |
| Aug 15, 2025 | 3.96 | 4.05 | 3.66 | 3.99 | 3.99 | 1.53% | 180,109 |
| Aug 14, 2025 | 3.69 | 3.97 | 3.50 | 3.93 | 3.93 | 3.69% | 195,377 |
| Aug 13, 2025 | 3.59 | 3.86 | 3.59 | 3.79 | 3.79 | 4.12% | 93,248 |
| Aug 12, 2025 | 3.69 | 3.72 | 3.50 | 3.64 | 3.64 | 0.41% | 81,663 |
| Aug 11, 2025 | 3.75 | 3.86 | 3.60 | 3.63 | 3.63 | -3.33% | 151,018 |
| Aug 8, 2025 | 4.01 | 4.09 | 3.75 | 3.75 | 3.75 | -6.02% | 110,701 |
| Aug 7, 2025 | 4.16 | 4.28 | 3.90 | 3.99 | 3.99 | -2.44% | 83,436 |
| Aug 6, 2025 | 4.23 | 4.27 | 3.90 | 4.09 | 4.09 | -3.76% | 80,771 |
| Aug 5, 2025 | 4.44 | 4.44 | 4.12 | 4.25 | 4.25 | -4.28% | 79,497 |