Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ: MAXN · Real-Time Price · USD
3.790
+0.260 (7.37%)
At close: Oct 14, 2025, 4:00 PM EDT
3.880
+0.090 (2.37%)
Pre-market: Oct 15, 2025, 8:24 AM EDT

Maxeon Solar Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20253.533.803.403.793.797.37%161,005
Oct 13, 20253.423.583.423.533.535.06%73,009
Oct 10, 20253.633.633.303.363.36-7.18%180,891
Oct 9, 20253.503.623.453.623.622.84%84,848
Oct 8, 20253.463.623.443.523.520.86%76,118
Oct 7, 20253.653.653.363.493.49-4.90%109,598
Oct 6, 20253.743.763.583.673.671.94%118,486
Oct 3, 20253.683.853.573.603.60-4.76%144,224
Oct 2, 20253.603.783.583.783.785.59%67,113
Oct 1, 20253.383.593.353.583.586.87%98,508
Sep 30, 20253.583.593.163.353.35-5.63%362,774
Sep 29, 20253.553.653.473.553.550.57%88,233
Sep 26, 20253.623.623.443.533.53-2.49%97,969
Sep 25, 20253.763.843.533.623.62-4.99%146,983
Sep 24, 20253.753.953.693.813.811.33%79,829
Sep 23, 20253.853.943.703.763.76-2.34%81,081
Sep 22, 20253.663.853.633.853.853.77%75,956
Sep 19, 20253.733.803.673.713.71-0.54%79,490
Sep 18, 20253.793.833.673.733.73-1.84%91,858
Sep 17, 20254.014.083.753.803.80-3.80%125,802
Sep 16, 20254.024.133.903.953.95-2.47%78,223
Sep 15, 20253.844.183.754.054.055.47%167,981
Sep 12, 20253.994.003.823.843.84-3.03%43,528
Sep 11, 20253.954.003.763.963.960.51%65,380
Sep 10, 20253.953.993.833.943.94-1.25%51,732
Sep 9, 20253.824.033.803.993.994.45%72,978
Sep 8, 20253.964.053.753.823.82-3.54%61,655
Sep 5, 20253.734.063.733.963.968.20%125,083
Sep 4, 20253.663.763.553.663.66-0.27%29,782
Sep 3, 20253.543.713.513.673.672.80%61,179
Sep 2, 20253.583.683.513.573.57-2.19%73,376
Aug 29, 20253.713.713.553.653.65-0.82%90,339
Aug 28, 20253.864.003.633.683.68-2.90%226,118
Aug 27, 20254.134.313.743.793.79-7.11%266,485
Aug 26, 20254.264.444.034.084.08-5.12%79,891
Aug 25, 20254.104.484.054.304.302.38%118,946
Aug 22, 20253.904.333.754.204.207.01%266,794
Aug 21, 20253.824.003.503.933.930.64%224,885
Aug 20, 20253.834.003.773.903.901.30%63,426
Aug 19, 20254.224.343.683.853.85-10.05%166,385
Aug 18, 20253.994.353.924.284.287.27%291,078
Aug 15, 20253.964.053.663.993.991.53%180,109
Aug 14, 20253.693.973.503.933.933.69%195,377
Aug 13, 20253.593.863.593.793.794.12%93,248
Aug 12, 20253.693.723.503.643.640.41%81,663
Aug 11, 20253.753.863.603.633.63-3.33%151,018
Aug 8, 20254.014.093.753.753.75-6.02%110,701
Aug 7, 20254.164.283.903.993.99-2.44%83,436
Aug 6, 20254.234.273.904.094.09-3.76%80,771
Aug 5, 20254.444.444.124.254.25-4.28%79,497