Skip to main content
Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ: MAXN · Real-Time Price · USD
7.40
+0.81 (12.29%)
At close: Dec 20, 2024, 4:00 PM
7.16
-0.24 (-3.24%)
After-hours: Dec 20, 2024, 6:04 PM EST

Maxeon Solar Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20246.527.406.527.407.4012.29%764,255
Dec 19, 20246.507.306.506.596.591.54%723,097
Dec 18, 20246.227.366.116.496.495.53%920,500
Dec 17, 20246.076.445.806.156.153.89%647,135
Dec 16, 20245.496.185.495.925.927.64%535,000
Dec 13, 20245.705.895.325.505.50-4.18%509,600
Dec 12, 20246.276.545.655.745.74-9.46%718,203
Dec 11, 20246.836.906.226.346.34-3.65%495,447
Dec 10, 20246.866.866.386.586.58-5.46%755,240
Dec 9, 20247.077.436.686.966.96-2.38%694,100
Dec 6, 20247.707.707.017.137.13-9.63%740,800
Dec 5, 20247.858.147.497.897.89-0.88%547,000
Dec 4, 20248.168.187.707.967.96-3.16%594,608
Dec 3, 20248.508.627.958.228.22-4.97%416,400
Dec 2, 20248.519.208.508.658.656.79%1,015,600
Nov 29, 20248.798.797.918.108.10-7.95%748,500
Nov 27, 20247.818.877.778.808.8014.88%1,293,228
Nov 26, 20249.509.667.127.667.66-4.01%2,925,818
Nov 25, 20248.528.957.737.987.98-6.34%875,407
Nov 22, 20248.218.667.818.528.523.90%669,645
Nov 21, 20248.488.868.028.208.20-5.42%666,407
Nov 20, 20247.498.706.858.678.6715.60%1,362,500
Nov 19, 20249.119.157.417.507.50-18.39%1,326,211
Nov 18, 20249.8510.078.959.199.19-7.92%1,058,500
Nov 15, 202410.8310.879.519.989.98-13.22%1,012,612
Nov 14, 202412.4912.6310.4011.5011.50-14.94%2,035,816
Nov 13, 202411.8214.4911.5113.5213.5215.65%2,549,900
Nov 12, 202412.0013.2111.4011.6911.692.81%1,464,225
Nov 11, 202410.2112.2510.1511.3711.3728.91%3,384,142
Nov 8, 20249.289.878.708.828.82-3.08%620,300
Nov 7, 20248.709.338.219.109.109.90%771,300
Nov 6, 20249.989.988.068.288.28-21.14%1,120,000
Nov 5, 202410.3010.919.2010.5010.50-0.28%1,009,700
Nov 4, 202410.2612.3910.0210.5310.531.94%3,450,200
Nov 1, 20249.4212.669.1610.3310.3311.92%6,717,600
Oct 31, 20248.6110.127.989.239.236.83%2,944,300
Oct 30, 20246.2511.196.258.648.6438.68%22,891,900
Oct 29, 20246.587.456.086.236.23-3.71%708,015
Oct 28, 20245.886.755.856.476.4713.31%700,000
Oct 25, 20245.265.905.255.715.718.56%345,300
Oct 24, 20245.215.465.165.265.261.15%295,622
Oct 23, 20245.755.785.155.205.20-9.57%610,943
Oct 22, 20245.746.225.715.755.75-2.21%338,234
Oct 21, 20245.895.945.635.885.880.51%159,600
Oct 18, 20245.616.105.605.855.855.41%297,419
Oct 17, 20246.126.195.425.555.55-8.42%455,422
Oct 16, 20246.206.375.566.066.06-1.94%643,800
Oct 15, 20245.626.635.616.186.189.38%1,286,100
Oct 14, 20245.225.724.985.655.657.41%707,535
Oct 11, 20245.285.644.995.265.260.38%717,241
Oct 10, 20245.976.085.205.245.24-17.22%1,225,200
Oct 9, 20246.867.626.306.336.33-10.97%986,400
Oct 8, 20247.607.677.017.117.11-9.66%511,385
Oct 7, 20248.108.437.527.877.87-6.42%522,035
Oct 4, 20248.558.798.308.418.41-0.12%206,100
Oct 3, 20248.388.808.218.428.42-0.12%229,618
Oct 2, 20248.508.748.028.438.43-0.35%284,605
Oct 1, 20249.689.688.308.468.46-12.51%286,778
Sep 30, 20249.339.819.129.679.677.44%314,337
Sep 27, 20249.209.608.809.009.001.24%521,379
Sep 26, 20247.929.197.928.898.8912.96%610,528
Sep 25, 20248.008.177.807.877.87-0.51%375,789
Sep 24, 20248.058.087.907.917.910.76%367,470
Sep 23, 20248.008.437.807.857.85-14.21%670,211
Sep 20, 202410.5011.649.149.159.15-12.44%887,538
Sep 19, 20249.7010.759.4110.4510.4514.96%1,050,333
Sep 18, 20248.8710.388.409.099.095.70%617,917
Sep 17, 20248.509.158.048.608.607.63%415,778
Sep 16, 20248.628.697.847.997.99-5.22%294,486
Sep 13, 20248.508.918.288.438.43-1.52%237,454
Sep 12, 20249.769.768.308.568.56-5.93%460,868
Sep 11, 20248.619.488.059.109.1013.75%715,757
Sep 10, 20248.508.887.778.008.005.82%1,081,120
Sep 9, 20248.568.577.507.567.56-8.36%398,670
Sep 6, 20249.009.088.258.258.25-8.33%283,419
Sep 5, 20249.509.568.909.009.00-6.25%353,190
Sep 4, 20248.5310.508.519.609.603.23%692,027
Sep 3, 20249.509.608.509.309.30-13.97%1,080,705
Aug 30, 202411.4012.6610.4010.8110.813.64%948,156
Aug 29, 202414.8514.858.2510.4310.43-30.74%1,652,210
Aug 28, 202415.9215.9414.0115.0615.06-5.04%398,302
Aug 27, 202416.6016.9015.2515.8615.86-6.04%300,077
Aug 26, 202418.0020.0815.9916.8816.88-4.63%650,945
Aug 23, 202417.0118.5016.0717.7017.703.93%465,421
Aug 22, 202418.2218.3816.1017.0317.03-6.89%448,358
Aug 21, 202416.5019.1015.9918.2918.2915.54%1,037,974
Aug 20, 202418.2518.9715.0015.8315.83-6.88%1,116,292
Aug 19, 202415.8823.1114.4217.0017.0046.17%4,868,957
Aug 16, 202412.5512.9711.2111.6311.63-8.86%424,956
Aug 15, 202414.0014.1112.5612.7612.76-8.79%482,046
Aug 14, 202414.5014.5713.7213.9913.99-2.37%282,100
Aug 13, 202414.6415.5914.2514.3314.33-2.05%245,909
Aug 12, 202416.2116.2114.4014.6314.63-8.16%271,583
Aug 9, 202416.4616.8815.8015.9315.93-3.92%177,876
Aug 8, 202416.0017.5014.7016.5816.581.47%313,275
Aug 7, 202417.9918.7916.0016.3416.34-3.88%622,314
Aug 6, 202414.9017.5014.0117.0017.0025.28%632,677
Aug 5, 202414.0715.1513.2213.5713.57-18.20%664,979
Aug 2, 202417.4117.4116.2516.5916.59-7.21%481,193
Aug 1, 202418.0020.1517.6217.8817.880.73%748,800