Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ: MAXN · Real-Time Price · USD
3.860
-0.100 (-2.53%)
At close: Sep 12, 2025, 4:00 PM EDT
3.840
-0.020 (-0.52%)
After-hours: Sep 12, 2025, 4:00 PM EDT

Maxeon Solar Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20253.954.003.763.963.960.51%65,380
Sep 10, 20253.953.993.833.943.94-1.25%51,732
Sep 9, 20253.824.033.803.993.994.45%72,978
Sep 8, 20253.964.053.753.823.82-3.54%61,655
Sep 5, 20253.734.063.733.963.968.20%125,083
Sep 4, 20253.663.763.553.663.66-0.27%29,782
Sep 3, 20253.543.713.513.673.672.80%61,179
Sep 2, 20253.583.683.513.573.57-2.19%73,376
Aug 29, 20253.713.713.553.653.65-0.82%90,339
Aug 28, 20253.864.003.633.683.68-2.90%226,118
Aug 27, 20254.134.313.743.793.79-7.11%266,485
Aug 26, 20254.264.444.034.084.08-5.12%79,891
Aug 25, 20254.104.484.054.304.302.38%118,946
Aug 22, 20253.904.333.754.204.207.01%266,794
Aug 21, 20253.824.003.503.933.930.64%224,885
Aug 20, 20253.834.003.773.903.901.30%63,426
Aug 19, 20254.224.343.683.853.85-10.05%166,385
Aug 18, 20253.994.353.924.284.287.27%291,078
Aug 15, 20253.964.053.663.993.991.53%180,109
Aug 14, 20253.693.973.503.933.933.69%195,377
Aug 13, 20253.593.863.593.793.794.12%93,248
Aug 12, 20253.693.723.503.643.640.41%81,663
Aug 11, 20253.753.863.603.633.63-3.33%151,018
Aug 8, 20254.014.093.753.753.75-6.02%110,701
Aug 7, 20254.164.283.903.993.99-2.44%83,436
Aug 6, 20254.234.273.904.094.09-3.76%80,771
Aug 5, 20254.444.444.124.254.25-4.28%79,497
Aug 4, 20254.204.584.044.444.446.22%118,509
Aug 1, 20253.804.223.694.184.188.01%140,288
Jul 31, 20254.344.603.823.873.87-10.83%194,639
Jul 30, 20254.484.654.244.344.34-5.24%218,895
Jul 29, 20254.874.974.434.584.58-5.37%138,008
Jul 28, 20254.634.854.284.844.842.98%229,018
Jul 25, 20254.684.804.384.704.701.08%134,973
Jul 24, 20254.314.704.254.654.655.92%140,669
Jul 23, 20254.434.554.164.394.39-1.13%204,947
Jul 22, 20254.314.974.214.444.444.96%452,401
Jul 21, 20253.584.283.584.234.2319.83%459,124
Jul 18, 20253.413.593.333.533.532.32%137,814
Jul 17, 20253.263.513.263.453.455.83%101,809
Jul 16, 20253.283.393.233.263.26-0.61%97,922
Jul 15, 20253.393.433.203.283.28-0.46%139,800
Jul 14, 20253.604.003.283.303.30-8.22%242,289
Jul 11, 20254.084.083.573.593.59-12.65%476,034
Jul 10, 20254.204.304.074.114.11-2.84%115,953
Jul 9, 20254.124.344.034.234.233.42%115,490
Jul 8, 20253.874.203.854.094.095.14%194,479
Jul 7, 20253.754.013.753.893.891.04%195,285
Jul 3, 20253.533.883.533.853.854.62%206,941
Jul 2, 20253.243.723.203.683.6812.54%353,448