Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ: MAXN · Real-Time Price · USD
3.955
+0.005 (0.13%)
Sep 17, 2025, 12:15 PM EDT - Market open
Maxeon Solar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 4.01 | 4.08 | 3.90 | 3.94 | - | -0.25% | 48,400 |
| Sep 16, 2025 | 4.02 | 4.13 | 3.90 | 3.95 | 3.95 | -2.47% | 78,223 |
| Sep 15, 2025 | 3.84 | 4.18 | 3.75 | 4.05 | 4.05 | 5.47% | 167,981 |
| Sep 12, 2025 | 3.99 | 4.00 | 3.82 | 3.84 | 3.84 | -3.03% | 43,528 |
| Sep 11, 2025 | 3.95 | 4.00 | 3.76 | 3.96 | 3.96 | 0.51% | 65,380 |
| Sep 10, 2025 | 3.95 | 3.99 | 3.83 | 3.94 | 3.94 | -1.25% | 51,732 |
| Sep 9, 2025 | 3.82 | 4.03 | 3.80 | 3.99 | 3.99 | 4.45% | 72,978 |
| Sep 8, 2025 | 3.96 | 4.05 | 3.75 | 3.82 | 3.82 | -3.54% | 61,655 |
| Sep 5, 2025 | 3.73 | 4.06 | 3.73 | 3.96 | 3.96 | 8.20% | 125,083 |
| Sep 4, 2025 | 3.66 | 3.76 | 3.55 | 3.66 | 3.66 | -0.27% | 29,782 |
| Sep 3, 2025 | 3.54 | 3.71 | 3.51 | 3.67 | 3.67 | 2.80% | 61,179 |
| Sep 2, 2025 | 3.58 | 3.68 | 3.51 | 3.57 | 3.57 | -2.19% | 73,376 |
| Aug 29, 2025 | 3.71 | 3.71 | 3.55 | 3.65 | 3.65 | -0.82% | 90,339 |
| Aug 28, 2025 | 3.86 | 4.00 | 3.63 | 3.68 | 3.68 | -2.90% | 226,118 |
| Aug 27, 2025 | 4.13 | 4.31 | 3.74 | 3.79 | 3.79 | -7.11% | 266,485 |
| Aug 26, 2025 | 4.26 | 4.44 | 4.03 | 4.08 | 4.08 | -5.12% | 79,891 |
| Aug 25, 2025 | 4.10 | 4.48 | 4.05 | 4.30 | 4.30 | 2.38% | 118,946 |
| Aug 22, 2025 | 3.90 | 4.33 | 3.75 | 4.20 | 4.20 | 7.01% | 266,794 |
| Aug 21, 2025 | 3.82 | 4.00 | 3.50 | 3.93 | 3.93 | 0.64% | 224,885 |
| Aug 20, 2025 | 3.83 | 4.00 | 3.77 | 3.90 | 3.90 | 1.30% | 63,426 |
| Aug 19, 2025 | 4.22 | 4.34 | 3.68 | 3.85 | 3.85 | -10.05% | 166,385 |
| Aug 18, 2025 | 3.99 | 4.35 | 3.92 | 4.28 | 4.28 | 7.27% | 291,078 |
| Aug 15, 2025 | 3.96 | 4.05 | 3.66 | 3.99 | 3.99 | 1.53% | 180,109 |
| Aug 14, 2025 | 3.69 | 3.97 | 3.50 | 3.93 | 3.93 | 3.69% | 195,377 |
| Aug 13, 2025 | 3.59 | 3.86 | 3.59 | 3.79 | 3.79 | 4.12% | 93,248 |
| Aug 12, 2025 | 3.69 | 3.72 | 3.50 | 3.64 | 3.64 | 0.41% | 81,663 |
| Aug 11, 2025 | 3.75 | 3.86 | 3.60 | 3.63 | 3.63 | -3.33% | 151,018 |
| Aug 8, 2025 | 4.01 | 4.09 | 3.75 | 3.75 | 3.75 | -6.02% | 110,701 |
| Aug 7, 2025 | 4.16 | 4.28 | 3.90 | 3.99 | 3.99 | -2.44% | 83,436 |
| Aug 6, 2025 | 4.23 | 4.27 | 3.90 | 4.09 | 4.09 | -3.76% | 80,771 |
| Aug 5, 2025 | 4.44 | 4.44 | 4.12 | 4.25 | 4.25 | -4.28% | 79,497 |
| Aug 4, 2025 | 4.20 | 4.58 | 4.04 | 4.44 | 4.44 | 6.22% | 118,509 |
| Aug 1, 2025 | 3.80 | 4.22 | 3.69 | 4.18 | 4.18 | 8.01% | 140,288 |
| Jul 31, 2025 | 4.34 | 4.60 | 3.82 | 3.87 | 3.87 | -10.83% | 194,639 |
| Jul 30, 2025 | 4.48 | 4.65 | 4.24 | 4.34 | 4.34 | -5.24% | 218,895 |
| Jul 29, 2025 | 4.87 | 4.97 | 4.43 | 4.58 | 4.58 | -5.37% | 138,008 |
| Jul 28, 2025 | 4.63 | 4.85 | 4.28 | 4.84 | 4.84 | 2.98% | 229,018 |
| Jul 25, 2025 | 4.68 | 4.80 | 4.38 | 4.70 | 4.70 | 1.08% | 134,973 |
| Jul 24, 2025 | 4.31 | 4.70 | 4.25 | 4.65 | 4.65 | 5.92% | 140,669 |
| Jul 23, 2025 | 4.43 | 4.55 | 4.16 | 4.39 | 4.39 | -1.13% | 204,947 |
| Jul 22, 2025 | 4.31 | 4.97 | 4.21 | 4.44 | 4.44 | 4.96% | 452,401 |
| Jul 21, 2025 | 3.58 | 4.28 | 3.58 | 4.23 | 4.23 | 19.83% | 459,124 |
| Jul 18, 2025 | 3.41 | 3.59 | 3.33 | 3.53 | 3.53 | 2.32% | 137,814 |
| Jul 17, 2025 | 3.26 | 3.51 | 3.26 | 3.45 | 3.45 | 5.83% | 101,809 |
| Jul 16, 2025 | 3.28 | 3.39 | 3.23 | 3.26 | 3.26 | -0.61% | 97,922 |
| Jul 15, 2025 | 3.39 | 3.43 | 3.20 | 3.28 | 3.28 | -0.46% | 139,800 |
| Jul 14, 2025 | 3.60 | 4.00 | 3.28 | 3.30 | 3.30 | -8.22% | 242,289 |
| Jul 11, 2025 | 4.08 | 4.08 | 3.57 | 3.59 | 3.59 | -12.65% | 476,034 |
| Jul 10, 2025 | 4.20 | 4.30 | 4.07 | 4.11 | 4.11 | -2.84% | 115,953 |
| Jul 9, 2025 | 4.12 | 4.34 | 4.03 | 4.23 | 4.23 | 3.42% | 115,490 |