Maxeon Solar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.41	2.46	2.29	2.31	2.31	-4.15%	42,282
Mar 17, 2026	2.45	2.56	2.41	2.41	2.41	-0.82%	96,846
Mar 16, 2026	2.30	2.47	2.30	2.43	2.43	7.05%	85,721
Mar 13, 2026	2.34	2.45	2.22	2.27	2.27	-1.73%	51,278
Mar 12, 2026	2.35	2.45	2.31	2.31	2.31	-3.75%	26,092
Mar 11, 2026	2.38	2.46	2.36	2.40	2.40	1.27%	40,933
Mar 10, 2026	2.38	2.46	2.28	2.37	2.37	-0.84%	49,256
Mar 9, 2026	2.27	2.40	2.27	2.39	2.39	5.29%	185,169
Mar 6, 2026	2.24	2.32	2.18	2.27	2.27	-1.73%	90,786
Mar 5, 2026	2.29	2.39	2.28	2.31	2.31	1.32%	83,152
Mar 4, 2026	2.28	2.35	2.28	2.28	2.28	-	75,995
Mar 3, 2026	2.39	2.39	2.27	2.28	2.28	-8.06%	158,050
Mar 2, 2026	2.40	2.48	2.36	2.48	2.48	1.22%	90,808
Feb 27, 2026	2.64	2.64	2.43	2.45	2.45	-8.58%	209,962
Feb 26, 2026	2.64	2.68	2.51	2.68	2.68	-0.37%	109,383
Feb 25, 2026	2.61	2.73	2.59	2.69	2.69	5.08%	104,132
Feb 24, 2026	2.54	2.66	2.54	2.56	2.56	0.79%	28,942
Feb 23, 2026	2.56	2.62	2.51	2.54	2.54	-2.68%	51,466
Feb 20, 2026	2.51	2.73	2.51	2.61	2.61	1.16%	107,254
Feb 19, 2026	2.48	2.58	2.40	2.58	2.58	4.03%	153,455
Feb 18, 2026	2.52	2.64	2.42	2.48	2.48	-0.80%	161,575
Feb 17, 2026	2.60	2.64	2.48	2.50	2.50	-3.85%	208,215
Feb 13, 2026	2.60	2.63	2.49	2.60	2.60	1.56%	102,236
Feb 12, 2026	2.67	2.73	2.54	2.56	2.56	-1.92%	216,848
Feb 11, 2026	2.95	2.96	2.50	2.61	2.61	-12.12%	643,833
Feb 10, 2026	3.12	3.30	2.91	2.97	2.97	-9.73%	410,940
Feb 9, 2026	3.90	4.15	3.20	3.29	3.29	-15.42%	651,732
Feb 6, 2026	4.00	4.20	3.51	3.89	3.89	13.08%	1,972,929
Feb 5, 2026	3.28	3.50	3.10	3.44	3.44	3.30%	182,263
Feb 4, 2026	3.52	3.95	3.18	3.33	3.33	1.52%	648,114
Feb 3, 2026	2.79	3.48	2.75	3.28	3.28	17.56%	377,887
Feb 2, 2026	2.61	2.88	2.55	2.79	2.79	6.90%	150,488
Jan 30, 2026	2.61	2.63	2.46	2.61	2.61	-1.14%	62,529
Jan 29, 2026	2.66	2.66	2.54	2.64	2.64	-1.12%	64,631
Jan 28, 2026	2.85	2.85	2.59	2.67	2.67	-3.96%	187,206
Jan 27, 2026	2.80	2.83	2.65	2.78	2.78	-3.14%	134,324
Jan 26, 2026	2.92	3.06	2.76	2.87	2.87	-3.04%	284,927
Jan 23, 2026	3.43	4.50	2.80	2.96	2.96	-	4,280,685
Jan 22, 2026	2.90	3.05	2.90	2.96	2.96	2.07%	38,205
Jan 21, 2026	2.72	2.99	2.71	2.90	2.90	5.84%	21,945
Jan 20, 2026	2.81	2.82	2.71	2.74	2.74	-6.48%	71,899
Jan 16, 2026	2.94	3.02	2.85	2.93	2.93	-0.68%	18,484
Jan 15, 2026	3.08	3.08	2.87	2.95	2.95	-3.28%	39,163
Jan 14, 2026	3.07	3.17	3.05	3.05	3.05	-2.87%	13,989
Jan 13, 2026	3.08	3.17	3.05	3.14	3.14	1.29%	28,030
Jan 12, 2026	3.08	3.11	3.00	3.10	3.10	0.65%	22,194
Jan 9, 2026	3.05	3.11	2.98	3.08	3.08	1.65%	11,004
Jan 8, 2026	3.04	3.15	2.99	3.03	3.03	-1.62%	15,473
Jan 7, 2026	3.06	3.17	3.00	3.08	3.08	-0.65%	16,662
Jan 6, 2026	3.16	3.17	3.03	3.10	3.10	-1.59%	32,339