Maxeon Solar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.44	0.52	0.40	0.41	0.41	-21.15%	12,002
Jun 3, 2026	0.42	0.53	0.41	0.52	0.52	25.60%	22,482
Jun 2, 2026	0.41	0.48	0.39	0.41	0.41	-1.42%	20,892
Jun 1, 2026	0.49	0.49	0.38	0.42	0.42	-14.28%	90,710
May 29, 2026	0.43	0.50	0.43	0.49	0.49	2.06%	19,438
May 28, 2026	0.40	0.50	0.40	0.48	0.48	-12.71%	17,937
May 27, 2026	0.36	0.55	0.32	0.55	0.55	37.48%	51,722
May 26, 2026	0.42	0.42	0.32	0.40	0.40	14.32%	100,816
May 22, 2026	0.32	0.39	0.29	0.35	0.35	5.90%	38,479
May 21, 2026	0.32	0.38	0.32	0.33	0.33	3.20%	12,959
May 20, 2026	0.40	0.40	0.32	0.32	0.32	-19.96%	126,647
May 19, 2026	0.40	0.40	0.27	0.40	0.40	24.96%	61,997
May 18, 2026	0.35	0.40	0.30	0.32	0.32	7.16%	32,059
May 15, 2026	0.26	0.30	0.20	0.30	0.30	19.48%	54,977
May 14, 2026	0.28	0.30	0.23	0.25	0.25	-20.63%	17,933
May 13, 2026	0.30	0.33	0.25	0.32	0.32	-0.22%	55,329
May 12, 2026	0.25	0.35	0.25	0.32	0.32	26.28%	33,958
May 11, 2026	0.26	0.30	0.13	0.25	0.25	-2.53%	102,144
May 8, 2026	0.34	0.37	0.26	0.26	0.26	-24.74%	129,611
May 7, 2026	0.45	0.50	0.34	0.34	0.34	-28.46%	139,074
May 6, 2026	0.56	0.58	0.40	0.48	0.48	-13.41%	313,237
May 5, 2026	0.72	0.75	0.54	0.55	0.55	-22.52%	160,184
May 4, 2026	0.83	0.90	0.67	0.71	0.71	-15.49%	247,327
May 1, 2026	0.50	1.10	0.40	0.84	0.84	10.64%	537,502
Apr 30, 2026	1.00	1.14	0.67	0.76	0.76	-26.99%	3,468,770
Apr 29, 2026	1.08	1.16	0.99	1.04	1.04	-7.96%	552,804
Apr 28, 2026	1.12	1.16	1.00	1.13	1.13	-0.88%	401,009
Apr 27, 2026	0.80	1.15	0.80	1.14	1.14	-23.49%	2,148,514
Apr 24, 2026	1.54	1.58	1.44	1.49	1.49	-3.25%	121,271
Apr 23, 2026	1.59	1.66	1.52	1.54	1.54	-3.75%	225,337
Apr 22, 2026	1.59	1.69	1.57	1.60	1.60	-	259,439
Apr 21, 2026	1.60	1.64	1.54	1.60	1.60	1.27%	130,359
Apr 20, 2026	1.61	1.66	1.55	1.58	1.58	-0.63%	243,752
Apr 17, 2026	1.74	1.74	1.58	1.59	1.59	-5.92%	419,922
Apr 16, 2026	1.57	1.76	1.56	1.69	1.69	8.33%	597,967
Apr 15, 2026	1.55	1.78	1.52	1.56	1.56	1.30%	808,111
Apr 14, 2026	1.51	1.80	1.51	1.54	1.54	2.67%	797,048
Apr 13, 2026	1.70	1.72	1.47	1.50	1.50	-12.28%	866,001
Apr 10, 2026	1.31	1.96	1.30	1.71	1.71	29.55%	7,492,867
Apr 9, 2026	1.34	1.43	1.20	1.32	1.32	-5.04%	1,212,924
Apr 8, 2026	1.57	1.70	1.31	1.39	1.39	-2.80%	3,027,103
Apr 7, 2026	1.04	1.55	1.01	1.43	1.43	34.91%	11,769,145
Apr 6, 2026	0.76	1.35	0.72	1.06	1.06	54.99%	79,184,424
Apr 2, 2026	0.95	0.98	0.67	0.68	0.68	-38.94%	1,955,795
Apr 1, 2026	1.43	1.44	1.07	1.12	1.12	-25.83%	853,344
Mar 31, 2026	1.40	1.53	1.32	1.51	1.51	8.63%	126,293
Mar 30, 2026	1.52	1.52	1.36	1.39	1.39	-6.08%	77,618
Mar 27, 2026	1.49	1.55	1.45	1.48	1.48	-0.67%	63,167
Mar 26, 2026	1.61	1.62	1.46	1.49	1.49	-6.29%	74,082
Mar 25, 2026	1.57	1.72	1.42	1.59	1.59	5.30%	239,905