Maywood Acquisition Corp. (MAYA)
NASDAQ: MAYA · Real-Time Price · USD
10.35
-0.31 (-2.91%)
Aug 27, 2025, 9:33 AM EDT - Market closed

Maywood Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202510.6610.6610.6610.6610.66--
Aug 28, 202510.6610.6610.6610.6610.66--
Aug 27, 202510.6610.6610.6610.6610.66-21
Aug 26, 202510.6610.6610.6610.6610.66--
Aug 25, 202510.6610.6610.6610.6610.66-21
Aug 22, 202510.6610.6610.6610.6610.66--
Aug 21, 202510.6610.6610.6610.6610.66--
Aug 20, 202510.6610.6610.6610.6610.66-50
Aug 19, 202510.6610.6610.6610.6610.66--
Aug 18, 202510.6610.6610.6610.6610.66--
Aug 15, 202510.6610.6610.6610.6610.66--
Aug 14, 202510.6610.6610.6610.6610.66--
Aug 13, 202510.6610.6610.6610.6610.66--
Aug 12, 202510.6610.6610.6610.6610.66--
Aug 11, 202510.6610.6610.6610.6610.66--
Aug 8, 202510.6610.6610.6610.6610.66--
Aug 7, 202510.6610.6610.6610.6610.66--
Aug 6, 202510.6610.6610.6610.6610.66--
Aug 5, 202510.6610.6610.6610.6610.66--
Aug 4, 202510.6610.6610.6610.6610.66--
Aug 1, 202510.6610.6610.6610.6610.66--
Jul 31, 202510.6610.6610.6610.6610.66--
Jul 30, 202510.6610.6610.6610.6610.66--
Jul 29, 202510.6610.6610.6610.6610.66--
Jul 28, 202510.6610.6610.6610.6610.66--
Jul 25, 202510.6610.6610.6610.6610.66--
Jul 24, 202510.6610.6610.6610.6610.66--
Jul 23, 202510.6610.6610.6610.6610.66--
Jul 22, 202510.6610.6610.6610.6610.66-1
Jul 21, 202510.6610.6610.6610.6610.66--
Jul 18, 202510.6610.6610.6610.6610.661.52%200
Jul 17, 202510.5010.5010.5010.5010.50--
Jul 16, 202510.5010.5010.5010.5010.50--
Jul 15, 202510.5010.5010.5010.5010.50-21
Jul 14, 202510.5010.5010.5010.5010.50-40
Jul 11, 202510.5010.5010.5010.5010.50--
Jul 10, 202510.5010.5010.5010.5010.50-7
Jul 9, 202510.5010.5010.5010.5010.50--
Jul 8, 202510.2410.5010.2410.5010.50-1,683
Jul 7, 202510.5010.5010.5010.5010.50--
Jul 3, 202510.5010.5010.5010.5010.50--
Jul 2, 202510.0810.5010.0810.5010.500.48%700
Jul 1, 202510.4510.4510.4510.4510.45-10
Jun 30, 202510.4510.4510.4510.4510.45--
Jun 27, 202510.4510.4510.4510.4510.45--
Jun 26, 202510.4510.4510.4510.4510.45--
Jun 25, 202510.4510.4510.4510.4510.45--
Jun 24, 202510.4510.4510.4510.4510.45-1
Jun 23, 202510.4510.4510.4510.4510.45--
Jun 20, 202510.4510.4510.4510.4510.45--