Maywood Acquisition Corp. (MAYA)
NASDAQ: MAYA · Real-Time Price · USD
10.45
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT - Market closed
Maywood Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| May 30, 2025 | 10.24 | 10.45 | 10.24 | 10.45 | 10.45 | -1.84% | 5,503 |
| May 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 6 |
| May 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 10 |
| May 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.37% | 1,000 |
| May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 1, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | 0.10% | 7,200 |
| Apr 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 300 |
| Apr 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 1,361 |
| Apr 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 8,703 |
| Apr 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Apr 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 2,300 |
| Apr 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 1,600 |
| Apr 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% | 100 |
| Apr 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Apr 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% | 3,042 |
| Apr 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Apr 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Apr 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Apr 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.24% | 300 |
| Apr 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Apr 9, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | -0.33% | 1,002 |
| Apr 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Apr 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Apr 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Apr 3, 2025 | 10.16 | 10.19 | 10.14 | 10.19 | 10.19 | -0.10% | 898 |
| Apr 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 31, 2025 | 10.25 | 10.25 | 10.14 | 10.20 | 10.20 | 0.69% | 7,519 |
| Mar 28, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.05% | 1,540 |
| Mar 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.15% | 104 |