Maywood Acquisition Corp. (MAYA)
NASDAQ: MAYA · Real-Time Price · USD
10.35
+0.05 (0.49%)
Oct 17, 2025, 3:55 PM EDT - Market closed
Maywood Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 75 |
| Oct 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,876 |
| Oct 15, 2025 | 10.32 | 10.34 | 10.30 | 10.30 | 10.30 | -0.48% | 2,777 |
| Oct 14, 2025 | 10.36 | 10.40 | 10.30 | 10.35 | 10.35 | -0.19% | 170,590 |
| Oct 13, 2025 | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | 0.14% | 5,995 |
| Oct 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 109 |
| Oct 9, 2025 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | 0.53% | 21,394 |
| Oct 8, 2025 | 10.26 | 10.31 | 10.26 | 10.30 | 10.30 | 0.29% | 36,192 |
| Oct 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 2,051 |
| Oct 6, 2025 | 10.38 | 10.38 | 10.26 | 10.27 | 10.27 | 0.20% | 19,192 |
| Oct 3, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 36,493 |
| Oct 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 30,442 |
| Oct 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 49 |
| Sep 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% | 125 |
| Sep 29, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.49% | 12,940 |
| Sep 26, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 4,995 |
| Sep 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 6 |
| Sep 24, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.05% | 18,508 |
| Sep 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05% | 8,430 |
| Sep 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 914 |
| Sep 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 3,700 |
| Sep 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 577 |
| Sep 17, 2025 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | -0.20% | 683,460 |
| Sep 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | 122 |
| Sep 15, 2025 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.10% | 540 |
| Sep 12, 2025 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.59% | 1,593,733 |
| Sep 11, 2025 | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | -0.10% | 1,434 |
| Sep 10, 2025 | 10.16 | 10.19 | 10.15 | 10.18 | 10.18 | 0.10% | 2,844 |
| Sep 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Sep 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 767 |
| Sep 5, 2025 | 10.15 | 10.18 | 10.15 | 10.17 | 10.17 | -0.10% | 906 |
| Sep 4, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | - | 783 |
| Sep 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Sep 2, 2025 | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | - | 2,005 |
| Aug 29, 2025 | 10.17 | 10.18 | 10.15 | 10.18 | 10.18 | -0.10% | 1,693 |
| Aug 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 102 |
| Aug 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Aug 26, 2025 | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | - | 301 |
| Aug 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 200 |
| Aug 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Aug 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 104 |
| Aug 20, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 136 |
| Aug 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 102 |
| Aug 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Aug 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Aug 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 533 |
| Aug 13, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | - | 965 |
| Aug 12, 2025 | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | 0.30% | 202 |
| Aug 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 323,747 |
| Aug 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 11 |