IPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	10.48	10.48	10.47	10.47	10.47	-	2,307
May 20, 2026	10.49	10.49	10.47	10.47	10.47	-	10,327
May 19, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	11,162
May 18, 2026	10.45	10.47	10.45	10.46	10.46	-	2,213
May 15, 2026	10.46	10.46	10.46	10.46	10.46	-	51,955
May 14, 2026	10.45	10.47	10.45	10.46	10.46	0.14%	39,609
May 13, 2026	10.45	10.45	10.45	10.45	10.45	0.05%	4,345
May 12, 2026	10.44	10.45	10.44	10.44	10.44	-	34,538
May 11, 2026	10.44	10.44	10.44	10.44	10.44	-	526
May 8, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%	223
May 7, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	145
May 6, 2026	10.44	10.45	10.44	10.44	10.44	-	22,034
May 4, 2026	10.42	10.44	10.42	10.44	10.44	0.10%	1,248
May 1, 2026	10.43	10.43	10.43	10.43	10.43	-	6,210
Apr 29, 2026	10.43	10.43	10.43	10.43	10.43	-	55,550
Apr 28, 2026	10.44	10.44	10.43	10.43	10.43	-0.09%	9,299
Apr 27, 2026	10.44	10.44	10.44	10.44	10.44	0.09%	398
Apr 23, 2026	10.43	10.44	10.43	10.43	10.43	-	48,379
Apr 22, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	110
Apr 21, 2026	10.42	10.42	10.42	10.42	10.42	-0.05%	38,482
Apr 20, 2026	10.43	10.43	10.43	10.43	10.43	-0.05%	2,907
Apr 15, 2026	10.46	10.46	10.41	10.43	10.43	-	7,613
Apr 14, 2026	10.41	10.43	10.41	10.43	10.43	0.10%	42,913
Apr 13, 2026	10.41	10.42	10.40	10.42	10.42	-	9,456
Apr 10, 2026	10.41	10.42	10.40	10.42	10.42	0.10%	24,351
Apr 9, 2026	10.41	10.41	10.40	10.41	10.41	0.10%	6,377
Apr 8, 2026	10.41	10.41	10.40	10.40	10.40	-0.10%	9,022
Apr 7, 2026	10.39	10.41	10.39	10.41	10.41	0.10%	51,153
Apr 6, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	8,319
Apr 2, 2026	10.39	10.40	10.39	10.39	10.39	-	9,452
Apr 1, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%	8,442
Mar 31, 2026	10.40	10.40	10.39	10.40	10.40	-	18,807
Mar 30, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	5,098
Mar 27, 2026	10.39	10.39	10.38	10.39	10.39	-	13,557
Mar 26, 2026	10.39	10.39	10.38	10.39	10.39	0.10%	8,209
Mar 25, 2026	10.38	10.39	10.38	10.38	10.38	-	13,393
Mar 24, 2026	10.38	10.38	10.38	10.38	10.38	-	42,878
Mar 23, 2026	10.39	10.39	10.38	10.38	10.38	-	15,077
Mar 20, 2026	10.37	10.39	10.37	10.38	10.38	0.10%	22,350
Mar 19, 2026	10.37	10.37	10.37	10.37	10.37	-	10,840
Mar 18, 2026	10.37	10.38	10.37	10.37	10.37	-	60,115
Mar 17, 2026	10.37	10.38	10.36	10.37	10.37	-	7,213
Mar 16, 2026	10.37	10.37	10.37	10.37	10.37	-	4,317
Mar 13, 2026	10.37	10.37	10.36	10.37	10.37	-0.10%	5,040
Mar 12, 2026	10.35	10.38	10.35	10.38	10.38	0.14%	6,962
Mar 11, 2026	10.36	10.38	10.35	10.37	10.37	0.05%	16,066
Mar 10, 2026	10.34	10.36	10.33	10.36	10.36	0.19%	20,298
Mar 9, 2026	10.35	10.35	10.34	10.34	10.34	-0.10%	8,282
Mar 6, 2026	10.33	10.35	10.33	10.35	10.35	0.10%	10,033
Mar 5, 2026	10.35	10.35	10.34	10.34	10.34	-0.05%	7,981