Skip to main content
logo
Maze Therapeutics, Inc. (MAZE)
NASDAQ: MAZE · Real-Time Price · USD
15.85
-0.51 (-3.12%)
At close: Jul 29, 2025, 4:00 PM
15.43
-0.42 (-2.65%)
After-hours: Jul 29, 2025, 6:35 PM EDT

Maze Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202516.2916.4815.0015.7415.74-3.79%117,838
Jul 28, 202517.0717.3816.1816.3616.36-2.73%46,422
Jul 25, 202516.4917.1016.1416.8216.822.25%51,167
Jul 24, 202517.5418.4016.1116.4516.45-6.75%85,893
Jul 23, 202517.8619.1917.0117.6417.644.13%331,515
Jul 22, 202516.5817.1915.1716.9416.941.68%131,268
Jul 21, 202518.2618.6716.1116.6616.66-6.30%297,388
Jul 18, 202517.0018.5016.8017.7817.784.22%113,363
Jul 17, 202516.1317.4116.1217.0617.064.92%130,390
Jul 16, 202516.1916.6915.8716.2616.261.56%122,203
Jul 15, 202515.8116.2014.8916.0116.011.72%89,299
Jul 14, 202514.8315.8614.3515.7415.744.58%71,623
Jul 11, 202515.6415.8414.9115.0515.05-3.77%127,024
Jul 10, 202515.0815.7514.5315.6415.643.71%88,018
Jul 9, 202515.1015.4214.0015.0815.080.13%201,311
Jul 8, 202512.8915.7912.4415.0615.0624.26%254,711
Jul 7, 202511.5312.2011.3412.1212.125.39%105,666
Jul 3, 202512.1612.4410.9811.5011.50-3.04%78,157
Jul 2, 202511.6612.2511.4711.8611.861.72%121,108
Jul 1, 202512.3212.3411.2011.6611.66-4.97%97,797
Jun 30, 202512.2313.4711.9612.2712.271.15%146,029
Jun 27, 202512.7512.9312.0312.1312.13-4.79%237,657
Jun 26, 202511.3212.9111.1312.7412.7411.66%133,918
Jun 25, 202510.2711.669.8311.4111.4110.45%86,862
Jun 24, 202510.8210.8810.3110.3310.33-3.73%113,142
Jun 23, 202511.1311.3410.7110.7310.73-4.03%125,152
Jun 20, 202511.4011.6510.4911.1811.18-0.71%152,677
Jun 18, 202512.3912.7811.0011.2611.26-9.12%156,977
Jun 17, 202513.1113.6512.3212.3912.39-6.91%110,619
Jun 16, 202513.5813.8413.1213.3113.31-0.67%62,579
Jun 13, 202513.2913.4812.7013.4013.40-1.11%101,405
Jun 12, 202512.8613.8612.2713.5513.556.03%83,015
Jun 11, 202512.8613.1912.5312.7812.78-0.70%40,846
Jun 10, 202512.7813.3112.5412.8712.870.47%63,168
Jun 9, 202513.2313.4012.6112.8112.81-0.93%43,500
Jun 6, 202513.4813.6012.7812.9312.93-3.07%67,775
Jun 5, 202513.9313.9412.8713.3413.34-3.82%71,231
Jun 4, 202513.6914.4013.0313.8713.871.54%95,616
Jun 3, 202512.2913.7811.7113.6613.6612.89%175,864
Jun 2, 202510.0812.1810.0812.1012.1020.88%227,109
May 30, 202512.0512.059.7310.0110.01-17.75%147,268
May 29, 202511.5812.2511.1412.1712.176.01%67,525
May 28, 202511.2111.6410.8011.4811.482.50%80,603
May 27, 202510.5811.6210.4411.2011.208.95%85,580
May 23, 202510.0110.409.7510.2810.281.08%39,656
May 22, 202510.5110.639.9410.1710.17-3.33%48,585
May 21, 202510.1310.639.8710.5210.524.06%98,085
May 20, 20259.8010.339.4110.1110.114.23%77,350
May 19, 20259.249.889.169.709.704.86%88,465
May 16, 20259.259.358.819.259.25-84,952