Maze Therapeutics, Inc. (MAZE)
NASDAQ: MAZE · Real-Time Price · USD
31.91
-0.19 (-0.59%)
Oct 29, 2025, 1:05 PM EDT - Market open

Maze Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202532.1133.0631.7832.33-0.70%47,123
Oct 28, 202531.0532.7130.3232.1032.103.55%310,652
Oct 27, 202530.8731.4930.3431.0031.002.01%220,623
Oct 24, 202530.0030.9529.2830.3930.391.64%286,991
Oct 23, 202529.1631.1029.1029.9029.902.68%267,875
Oct 22, 202529.2230.2628.9829.1229.12-1.36%367,186
Oct 21, 202529.9731.9329.0029.5229.52-0.77%280,051
Oct 20, 202527.7929.8627.7929.7529.756.98%387,318
Oct 17, 202528.4029.1027.5427.8127.81-2.25%194,988
Oct 16, 202529.6029.7628.1728.4528.45-2.77%235,104
Oct 15, 202528.3129.4428.3129.2629.262.67%433,624
Oct 14, 202528.6729.0928.2028.5028.50-0.25%210,831
Oct 13, 202527.4329.1527.4128.5728.574.16%598,633
Oct 10, 202528.7629.4527.3427.4327.43-4.62%270,090
Oct 9, 202528.6029.1628.2028.7628.760.58%296,946
Oct 8, 202527.8329.6626.6328.6028.602.64%770,815
Oct 7, 202527.7528.1226.9727.8627.861.24%348,288
Oct 6, 202527.7928.7826.4327.5227.521.51%311,278
Oct 3, 202526.2527.8025.8827.1127.112.30%405,556
Oct 2, 202526.0126.7924.9926.5026.502.67%305,609
Oct 1, 202525.7026.3925.4525.8125.81-0.46%307,669
Sep 30, 202525.2026.4524.4225.9325.932.90%479,998
Sep 29, 202527.0527.8324.8525.2025.20-6.67%476,523
Sep 26, 202526.1528.3726.0427.0027.002.47%609,163
Sep 25, 202526.0027.6725.9026.3526.350.65%747,343
Sep 24, 202525.3127.6524.9726.1826.185.23%975,881
Sep 23, 202523.3825.1723.3424.8824.885.11%430,658
Sep 22, 202522.8624.0222.4523.6723.673.18%500,660
Sep 19, 202523.6524.3222.5022.9422.94-2.30%2,551,455
Sep 18, 202523.6424.6823.0123.4823.48-0.09%547,976
Sep 17, 202522.8924.4922.8923.5023.500.17%509,792
Sep 16, 202522.5925.1822.5923.4623.460.90%390,825
Sep 15, 202523.3323.4222.0423.2523.25-0.19%556,572
Sep 12, 202524.8825.4822.0123.3023.30-6.07%1,267,295
Sep 11, 202521.1025.5020.0024.8024.8054.81%5,071,529
Sep 10, 202516.3117.4515.7016.0216.02-1.96%301,599
Sep 9, 202514.8717.0714.7516.3416.349.15%473,258
Sep 8, 202516.0516.0514.9014.9714.97-5.73%272,580
Sep 5, 202514.7816.2014.2715.8815.885.59%309,623
Sep 4, 202515.3015.6814.1615.0415.04-0.99%355,613
Sep 3, 202515.4616.4014.8615.1915.19-0.85%390,311
Sep 2, 202514.6415.6014.4415.3215.325.73%513,701
Aug 29, 202514.5114.8513.8914.4914.491.54%358,404
Aug 28, 202513.9614.3913.7814.2714.272.88%1,262,379
Aug 27, 202513.7814.7613.6713.8713.87-1.28%430,233
Aug 26, 202513.3614.6213.2814.0514.055.56%550,631
Aug 25, 202513.4713.5412.9113.3113.31-1.33%234,956
Aug 22, 202513.3314.0213.3013.4913.491.97%263,956
Aug 21, 202513.5913.9313.0013.2313.23-1.85%192,252
Aug 20, 202513.4014.0113.2413.4813.480.22%476,471