Maze Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	11.45	11.63	11.22	11.42	-	1.06%	7,900
Mar 12, 2025	11.38	11.98	10.54	11.30	11.30	0.71%	124,160
Mar 11, 2025	11.72	12.03	10.79	11.22	11.22	-4.75%	180,858
Mar 10, 2025	11.93	12.88	11.62	11.78	11.78	-1.83%	186,929
Mar 7, 2025	11.91	13.04	11.57	12.00	12.00	2.30%	104,946
Mar 6, 2025	11.86	11.91	11.33	11.73	11.73	-1.18%	162,955
Mar 5, 2025	11.78	12.54	11.49	11.87	11.87	0.25%	64,988
Mar 4, 2025	11.04	12.11	10.94	11.84	11.84	7.25%	152,294
Mar 3, 2025	12.17	12.58	10.61	11.04	11.04	-9.73%	92,434
Feb 28, 2025	12.73	12.85	11.68	12.23	12.23	-3.85%	141,658
Feb 27, 2025	11.62	13.24	11.09	12.72	12.72	8.72%	222,306
Feb 26, 2025	10.40	12.03	10.39	11.70	11.70	10.69%	132,568
Feb 25, 2025	11.00	11.98	10.08	10.57	10.57	-2.31%	272,936
Feb 24, 2025	12.09	12.36	10.66	10.82	10.82	-10.50%	260,893
Feb 21, 2025	12.00	12.51	11.70	12.09	12.09	-0.66%	227,109
Feb 20, 2025	12.70	12.99	12.11	12.17	12.17	-3.11%	228,398
Feb 19, 2025	12.82	13.42	12.01	12.56	12.56	-1.80%	201,118
Feb 18, 2025	11.75	12.81	10.80	12.79	12.79	6.58%	339,772
Feb 14, 2025	11.79	13.00	11.48	12.00	12.00	6.01%	286,829
Feb 13, 2025	11.86	12.47	10.92	11.32	11.32	-5.51%	341,203
Feb 12, 2025	12.32	12.99	11.80	11.98	11.98	-3.93%	264,272
Feb 11, 2025	12.77	12.97	12.32	12.47	12.47	-3.78%	158,500
Feb 10, 2025	13.12	14.18	12.64	12.96	12.96	-3.14%	269,079
Feb 7, 2025	12.56	14.32	12.56	13.38	13.38	2.92%	312,545
Feb 6, 2025	12.82	13.00	11.34	13.00	13.00	1.33%	863,646
Feb 5, 2025	13.07	13.50	11.86	12.83	12.83	-3.17%	335,045
Feb 4, 2025	14.94	15.40	13.01	13.25	13.25	-11.67%	730,221
Feb 3, 2025	15.90	16.09	14.15	15.00	15.00	-5.96%	572,323