Skip to main content
logo
Maze Therapeutics, Inc. (MAZE)
NASDAQ: MAZE · Real-Time Price · USD
29.88
+0.70 (2.40%)
At close: Jul 14, 2026, 4:00 PM EDT
30.00
+0.12 (0.40%)
After-hours: Jul 14, 2026, 7:00 PM EDT

Maze Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202629.2030.5628.9929.8829.882.40%411,210
Jul 13, 202630.0430.3729.1629.1829.18-4.55%508,144
Jul 10, 202632.2232.6728.9930.5730.57-5.71%789,580
Jul 9, 202631.8633.1631.4532.4232.421.34%584,716
Jul 8, 202632.8433.5031.4531.9931.99-2.59%1,097,402
Jul 7, 202632.5033.4931.8732.8432.841.51%628,593
Jul 6, 202631.2532.5231.0132.3532.353.49%591,729
Jul 2, 202629.9931.3229.6931.2631.264.86%575,121
Jul 1, 202629.5630.5729.4129.8129.81-0.10%1,090,330
Jun 30, 202629.1530.6928.8329.8429.842.90%653,185
Jun 29, 202628.0229.2727.8029.0029.002.00%771,347
Jun 26, 202627.0229.9526.7128.4328.435.22%3,517,000
Jun 25, 202626.5728.5026.3027.0227.021.31%1,180,312
Jun 24, 202626.4627.0026.3026.6726.670.98%657,562
Jun 23, 202625.3126.4625.2426.4126.413.29%649,114
Jun 22, 202625.6926.0325.3425.5725.57-0.43%530,342
Jun 18, 202625.5125.8424.9625.6825.683.38%1,390,454
Jun 17, 202623.8624.8823.8624.8424.844.11%473,979
Jun 16, 202624.1624.3723.5023.8623.86-1.69%533,783
Jun 15, 202624.3324.6023.6724.2724.270.91%635,368
Jun 12, 202624.0925.0824.0224.0524.05-0.17%596,578
Jun 11, 202623.9824.7623.3524.0924.091.82%643,225
Jun 10, 202623.7824.3522.7123.6623.66-1.13%746,830
Jun 9, 202623.8524.2022.9223.9323.931.48%679,458
Jun 8, 202624.7625.0123.4923.5823.58-2.84%449,049
Jun 5, 202625.4725.6823.6224.2724.27-4.45%445,614
Jun 4, 202624.6625.7724.6625.4025.402.17%455,869
Jun 3, 202624.2525.2423.9024.8624.862.35%413,307
Jun 2, 202625.0125.3624.1924.2924.29-4.60%286,476
Jun 1, 202626.3226.5425.1825.4625.46-3.78%522,481
May 29, 202626.3926.6725.9626.4626.460.23%674,490
May 28, 202626.0526.5425.0026.4026.401.34%178,986
May 27, 202626.3526.7925.4226.0526.05-1.14%401,888
May 26, 202625.7826.4125.1426.3526.352.21%495,105
May 22, 202625.8026.0925.4925.7825.780.12%405,302
May 21, 202624.9625.9024.7225.7525.752.88%440,154
May 20, 202624.7325.5024.7325.0325.032.33%347,613
May 19, 202624.2925.0023.7624.4624.46-0.16%470,236
May 18, 202625.5425.7524.1624.5024.50-4.15%596,265
May 15, 202625.9526.2425.1525.5625.56-3.29%411,801
May 14, 202626.8626.8625.7226.4326.43-1.97%350,982
May 13, 202626.0027.0625.3326.9626.964.58%845,321
May 12, 202625.5526.1625.0225.7825.781.02%350,549
May 11, 202626.2227.1325.3025.5225.52-1.96%546,075
May 8, 202625.4526.2525.1326.0326.032.20%534,975
May 7, 202626.4726.5824.8025.4725.47-3.78%468,771
May 6, 202626.6927.2626.2726.4726.47-0.34%325,050
May 5, 202627.1527.5826.1226.5626.56-1.37%557,418
May 4, 202626.8128.1826.7126.9326.93-0.88%707,648
May 1, 202626.5327.5826.2427.1727.172.22%860,494