Skip to main content
logo
Maze Therapeutics, Inc. (MAZE)
NASDAQ: MAZE · Real-Time Price · USD
26.67
+0.26 (0.98%)
At close: Jun 24, 2026, 4:00 PM EDT
26.67
0.00 (0.00%)
After-hours: Jun 24, 2026, 5:44 PM EDT

Maze Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202626.4627.0026.3026.6526.650.91%657,539
Jun 23, 202625.3126.4625.2426.4126.413.29%649,104
Jun 22, 202625.6926.0325.3425.5725.57-0.43%530,231
Jun 18, 202625.5125.8424.9625.6825.683.38%1,390,454
Jun 17, 202623.8624.8823.8624.8424.844.11%473,979
Jun 16, 202624.1624.3723.5023.8623.86-1.69%533,783
Jun 15, 202624.3324.6023.6724.2724.270.91%635,368
Jun 12, 202624.0925.0824.0224.0524.05-0.17%596,578
Jun 11, 202623.9824.7623.3524.0924.091.82%643,225
Jun 10, 202623.7824.3522.7123.6623.66-1.13%746,830
Jun 9, 202623.8524.2022.9223.9323.931.48%679,458
Jun 8, 202624.7625.0123.4923.5823.58-2.84%449,049
Jun 5, 202625.4725.6823.6224.2724.27-4.45%445,614
Jun 4, 202624.6625.7724.6625.4025.402.17%455,869
Jun 3, 202624.2525.2423.9024.8624.862.35%413,307
Jun 2, 202625.0125.3624.1924.2924.29-4.60%286,476
Jun 1, 202626.3226.5425.1825.4625.46-3.78%522,481
May 29, 202626.3926.6725.9626.4626.460.23%674,490
May 28, 202626.0526.5425.0026.4026.401.34%178,986
May 27, 202626.3526.7925.4226.0526.05-1.14%401,888
May 26, 202625.7826.4125.1426.3526.352.21%495,105
May 22, 202625.8026.0925.4925.7825.780.12%405,302
May 21, 202624.9625.9024.7225.7525.752.88%440,154
May 20, 202624.7325.5024.7325.0325.032.33%347,613
May 19, 202624.2925.0023.7624.4624.46-0.16%470,236
May 18, 202625.5425.7524.1624.5024.50-4.15%596,265
May 15, 202625.9526.2425.1525.5625.56-3.29%411,801
May 14, 202626.8626.8625.7226.4326.43-1.97%350,982
May 13, 202626.0027.0625.3326.9626.964.58%845,321
May 12, 202625.5526.1625.0225.7825.781.02%350,549
May 11, 202626.2227.1325.3025.5225.52-1.96%546,075
May 8, 202625.4526.2525.1326.0326.032.20%534,975
May 7, 202626.4726.5824.8025.4725.47-3.78%468,771
May 6, 202626.6927.2626.2726.4726.47-0.34%325,050
May 5, 202627.1527.5826.1226.5626.56-1.37%557,418
May 4, 202626.8128.1826.7126.9326.93-0.88%707,648
May 1, 202626.5327.5826.2427.1727.172.22%860,494
Apr 30, 202625.7326.8025.5926.5826.583.50%576,765
Apr 29, 202625.7225.9225.0825.6825.68-1.04%412,647
Apr 28, 202626.4727.1525.3625.9525.95-1.96%655,594
Apr 27, 202625.7226.5625.4126.4726.472.56%588,031
Apr 24, 202625.8525.9425.1025.8125.81-0.77%503,984
Apr 23, 202626.4426.7325.4326.0126.01-1.85%583,671
Apr 22, 202627.3329.0926.0026.5026.503.15%2,220,591
Apr 21, 202626.8326.9725.4125.6925.69-4.28%716,597
Apr 20, 202628.0528.5326.8026.8426.84-4.45%531,151
Apr 17, 202627.3828.6926.5628.0928.094.54%1,373,967
Apr 16, 202626.8527.4926.4526.8726.870.07%421,795
Apr 15, 202627.9829.0626.4926.8526.85-3.00%861,322
Apr 14, 202627.6628.7227.1027.6827.680.95%2,455,056