Skip to main content
logo
Maze Therapeutics, Inc. (MAZE)
NASDAQ: MAZE · Real-Time Price · USD
31.48
-0.45 (-1.41%)
Oct 30, 2026, 4:00 PM EST - Market closed

Maze Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202631.9332.4631.2331.4831.48-1.41%327,126
Oct 29, 202632.1732.6331.5631.9331.930.63%417,915
Oct 28, 202631.2432.0930.8931.7331.730.13%390,830
Oct 27, 202631.1832.0130.8831.6931.692.00%624,987
Oct 26, 202630.9331.6730.7131.0731.070.19%429,416
Oct 23, 202631.8631.8630.5431.0131.01-2.94%512,938
Oct 22, 202632.4532.9531.7131.9531.95-1.93%891,547
Oct 21, 202632.5233.1931.5632.5832.580.40%1,068,351
Oct 20, 202629.8232.6129.5832.4532.459.26%1,569,258
Oct 19, 202628.0130.5727.8329.7029.707.88%1,296,257
Oct 16, 202627.5027.8926.7227.5327.530.18%1,018,495
Oct 15, 202626.5928.1126.4627.4827.484.77%540,015
Oct 14, 202626.5127.0925.9726.2326.23-1.61%835,696
Oct 13, 202627.5428.2426.5726.6626.66-3.75%615,147
Oct 12, 202627.1129.3226.6627.7027.702.18%1,437,904
Oct 9, 202625.8827.1925.8827.1127.114.75%670,925
Oct 8, 202625.9726.4425.0525.8825.88-1.41%902,995
Oct 7, 202626.3026.8925.8726.2526.25-0.68%823,900
Oct 6, 202626.7426.9125.7926.4326.43-682,836
Oct 5, 202626.6727.0325.7826.4326.43-588,014
Oct 2, 202627.0827.4926.3626.4326.43-0.83%633,045
Oct 1, 202627.0527.7926.5026.6526.65-1.95%589,350
Sep 30, 202627.2128.0226.9527.1827.180.59%518,010
Sep 29, 202626.7727.5526.4727.0227.020.63%709,492
Sep 28, 202625.9727.7324.8426.8526.853.07%1,177,350
Sep 25, 202626.2327.7925.4226.0526.05-0.61%925,610
Sep 24, 202628.4228.4625.9626.2126.21-6.69%789,249
Sep 23, 202628.3029.9127.5328.0928.09-1.02%1,704,157
Sep 22, 202624.5229.4024.5028.3828.3826.75%3,568,200
Sep 21, 202622.5223.0221.9522.3922.39-0.58%516,971
Sep 18, 202623.2723.5722.0122.5222.52-3.92%1,494,819
Sep 17, 202624.3824.8023.2723.4423.44-1.99%363,523
Sep 16, 202624.3324.7223.7423.9223.92-1.30%385,689
Sep 15, 202624.6324.8024.0024.2324.23-1.78%437,398
Sep 14, 202624.9025.8524.4624.6724.670.28%589,283
Sep 11, 202625.1425.9924.3624.6024.60-0.89%1,052,240
Sep 10, 202624.2625.6223.9424.8224.820.98%1,181,283
Sep 9, 202625.8626.5524.3924.5824.58-6.79%401,485
Sep 8, 202625.7626.5725.3026.3726.370.61%365,304
Sep 4, 202625.7726.4925.6726.2126.211.31%273,269
Sep 3, 202626.5426.9625.7025.8725.87-3.18%477,429
Sep 2, 202626.4927.4426.0026.7226.720.72%440,698
Sep 1, 202626.3226.6625.8126.5326.53-0.15%326,661
Aug 31, 202627.1727.2025.7626.5726.57-3.17%493,521
Aug 28, 202628.4628.4627.3127.4427.44-4.06%250,248
Aug 27, 202628.4029.0127.7028.6028.60-3.31%692,412
Aug 26, 202630.2630.4029.3329.5829.58-2.76%230,084
Aug 25, 202629.9930.8029.9230.4230.422.77%307,669
Aug 24, 202629.2729.7628.3329.6029.600.58%282,286
Aug 21, 202628.9829.8428.9829.4329.431.73%280,585