Skip to main content
logo
Maze Therapeutics, Inc. (MAZE)
NASDAQ: MAZE · Real-Time Price · USD
27.33
+0.41 (1.52%)
At close: Aug 3, 2026, 4:00 PM EDT
28.10
+0.77 (2.82%)
Pre-market: Aug 4, 2026, 4:00 AM EDT

Maze Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202626.7427.4525.8527.3327.331.52%311,710
Jul 31, 202627.4127.7125.8526.9226.92-2.57%335,545
Jul 30, 202627.4728.5027.2927.6327.631.32%335,018
Jul 29, 202627.9728.2526.9427.2727.27-2.19%311,205
Jul 28, 202628.8529.3527.5827.8827.88-2.82%383,127
Jul 27, 202627.6929.0327.6928.6928.693.65%269,883
Jul 24, 202628.0128.1227.3927.6827.68-0.04%166,026
Jul 23, 202628.2028.6127.5027.6927.69-2.81%349,799
Jul 22, 202628.8328.9528.2428.4928.49-2.76%247,774
Jul 21, 202628.2529.5428.2529.3029.303.28%378,254
Jul 20, 202628.1128.8727.8928.3728.370.89%406,444
Jul 17, 202626.7228.3926.6428.1228.123.52%335,930
Jul 16, 202629.4929.4926.3727.1727.17-7.57%819,670
Jul 15, 202629.7030.0928.8129.3929.39-1.64%346,802
Jul 14, 202629.2030.5628.9929.8829.882.40%411,327
Jul 13, 202630.0430.3729.1629.1829.18-4.55%508,343
Jul 10, 202632.2232.6728.9930.5730.57-5.71%789,772
Jul 9, 202631.8633.1631.4532.4232.421.34%584,905
Jul 8, 202632.8433.5031.4531.9931.99-2.59%1,097,405
Jul 7, 202632.5033.4931.8732.8432.841.51%628,609
Jul 6, 202631.2532.5231.0132.3532.353.49%592,171
Jul 2, 202629.9931.3229.6931.2631.264.86%575,729
Jul 1, 202629.5630.5729.4129.8129.81-0.10%1,090,951
Jun 30, 202629.1530.6928.8329.8429.842.90%653,185
Jun 29, 202628.0229.2727.8029.0029.002.00%772,344
Jun 26, 202627.0229.9526.7128.4328.435.22%3,545,147
Jun 25, 202626.5728.5026.3027.0227.021.31%1,180,517
Jun 24, 202626.4627.0026.3026.6726.670.98%657,562
Jun 23, 202625.3126.4625.2426.4126.413.29%649,114
Jun 22, 202625.6926.0325.3425.5725.57-0.43%530,342
Jun 18, 202625.5125.8424.9625.6825.683.38%1,390,454
Jun 17, 202623.8624.8823.8624.8424.844.11%473,979
Jun 16, 202624.1624.3723.5023.8623.86-1.69%533,783
Jun 15, 202624.3324.6023.6724.2724.270.91%635,368
Jun 12, 202624.0925.0824.0224.0524.05-0.17%596,578
Jun 11, 202623.9824.7623.3524.0924.091.82%643,225
Jun 10, 202623.7824.3522.7123.6623.66-1.13%746,830
Jun 9, 202623.8524.2022.9223.9323.931.48%679,458
Jun 8, 202624.7625.0123.4923.5823.58-2.84%449,049
Jun 5, 202625.4725.6823.6224.2724.27-4.45%445,614
Jun 4, 202624.6625.7724.6625.4025.402.17%455,869
Jun 3, 202624.2525.2423.9024.8624.862.35%413,307
Jun 2, 202625.0125.3624.1924.2924.29-4.60%286,476
Jun 1, 202626.3226.5425.1825.4625.46-3.78%522,481
May 29, 202626.3926.6725.9626.4626.460.23%674,490
May 28, 202626.0526.5425.0026.4026.401.34%178,986
May 27, 202626.3526.7925.4226.0526.05-1.14%401,888
May 26, 202625.7826.4125.1426.3526.352.21%495,105
May 22, 202625.8026.0925.4925.7825.780.12%405,302
May 21, 202624.9625.9024.7225.7525.752.88%440,154