Skip to main content
logo
Maze Therapeutics logo
Maze Therapeutics, Inc. (MAZE)
NASDAQ: MAZE · Real-Time Price · USD
25.88
-0.37 (-1.41%)
At close: Oct 8, 2026, 4:00 PM EDT
25.88
0.00 (0.00%)
After-hours: Oct 8, 2026, 4:43 PM EDT

Maze Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202625.9726.4425.0525.8825.88-1.41%902,993
Oct 7, 202626.3026.8925.8726.2526.25-0.68%823,571
Oct 6, 202626.7426.9125.7926.4326.43-680,774
Oct 5, 202626.6727.0325.7826.4326.43-587,590
Oct 2, 202627.0827.4926.3626.4326.43-0.83%632,809
Oct 1, 202627.0527.7926.5026.6526.65-1.95%588,906
Sep 30, 202627.2128.0226.9527.1827.180.59%518,008
Sep 29, 202626.7727.5526.4727.0227.020.63%709,492
Sep 28, 202625.9727.7324.8426.8526.853.07%1,177,350
Sep 25, 202626.2327.7925.4226.0526.05-0.61%925,610
Sep 24, 202628.4228.4625.9626.2126.21-6.69%789,249
Sep 23, 202628.3029.9127.5328.0928.09-1.02%1,704,157
Sep 22, 202624.5229.4024.5028.3828.3826.75%3,568,200
Sep 21, 202622.5223.0221.9522.3922.39-0.58%516,971
Sep 18, 202623.2723.5722.0122.5222.52-3.92%1,494,819
Sep 17, 202624.3824.8023.2723.4423.44-1.99%363,523
Sep 16, 202624.3324.7223.7423.9223.92-1.30%385,689
Sep 15, 202624.6324.8024.0024.2324.23-1.78%437,398
Sep 14, 202624.9025.8524.4624.6724.670.28%589,283
Sep 11, 202625.1425.9924.3624.6024.60-0.89%1,052,240
Sep 10, 202624.2625.6223.9424.8224.820.98%1,181,283
Sep 9, 202625.8626.5524.3924.5824.58-6.79%401,485
Sep 8, 202625.7626.5725.3026.3726.370.61%365,304
Sep 4, 202625.7726.4925.6726.2126.211.31%273,269
Sep 3, 202626.5426.9625.7025.8725.87-3.18%477,429
Sep 2, 202626.4927.4426.0026.7226.720.72%440,698
Sep 1, 202626.3226.6625.8126.5326.53-0.15%326,661
Aug 31, 202627.1727.2025.7626.5726.57-3.17%493,521
Aug 28, 202628.4628.4627.3127.4427.44-4.06%250,248
Aug 27, 202628.4029.0127.7028.6028.60-3.31%692,412
Aug 26, 202630.2630.4029.3329.5829.58-2.76%230,084
Aug 25, 202629.9930.8029.9230.4230.422.77%307,669
Aug 24, 202629.2729.7628.3329.6029.600.58%282,286
Aug 21, 202628.9829.8428.9829.4329.431.73%280,585
Aug 20, 202629.5329.9928.4628.9328.93-2.76%247,666
Aug 19, 202629.7130.1929.1129.7529.752.13%358,721
Aug 18, 202627.8929.2027.0029.1329.134.22%649,533
Aug 17, 202627.0428.1227.0027.9527.952.83%322,038
Aug 14, 202627.4727.6126.8527.1827.18-1.75%230,652
Aug 13, 202628.0428.0526.9727.6727.670.49%383,349
Aug 12, 202627.4827.8626.7627.5327.530.81%441,662
Aug 11, 202627.3028.3726.5327.3127.310.11%379,878
Aug 10, 202628.5728.9226.4227.2827.28-4.78%669,397
Aug 7, 202628.9529.0027.4528.6528.650.42%480,730
Aug 6, 202627.8928.6526.1628.5328.532.59%231,106
Aug 5, 202627.9328.9327.6227.8127.810.72%254,327
Aug 4, 202627.5028.3527.2527.6127.611.02%367,355
Aug 3, 202626.7427.4525.8527.3327.331.52%313,331
Jul 31, 202627.4127.7125.8526.9226.92-2.57%335,590
Jul 30, 202627.4728.5027.2927.6327.631.32%335,018