Maze Therapeutics, Inc. (MAZE)

NASDAQ: MAZE · Real-Time Price · USD

24.79

-0.04 (-0.14%)

At close: Sep 11, 2026, 4:00 PM EDT

24.60

-0.18 (-0.75%)

After-hours: Sep 11, 2026, 7:30 PM EDT

Maze Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	25.14	25.99	24.36	24.60	24.60	-0.89%	1,052,238
Sep 10, 2026	24.26	25.62	23.94	24.82	24.82	0.98%	1,181,276
Sep 9, 2026	25.86	26.55	24.39	24.58	24.58	-6.79%	401,381
Sep 8, 2026	25.76	26.57	25.30	26.37	26.37	0.61%	365,000
Sep 4, 2026	25.77	26.49	25.67	26.21	26.21	1.31%	273,266
Sep 3, 2026	26.54	26.96	25.70	25.87	25.87	-3.18%	477,429
Sep 2, 2026	26.49	27.44	26.00	26.72	26.72	0.72%	440,698
Sep 1, 2026	26.32	26.66	25.81	26.53	26.53	-0.15%	326,661
Aug 31, 2026	27.17	27.20	25.76	26.57	26.57	-3.17%	493,521
Aug 28, 2026	28.46	28.46	27.31	27.44	27.44	-4.06%	250,248
Aug 27, 2026	28.40	29.01	27.70	28.60	28.60	-3.31%	692,412
Aug 26, 2026	30.26	30.40	29.33	29.58	29.58	-2.76%	230,084
Aug 25, 2026	29.99	30.80	29.92	30.42	30.42	2.77%	307,669
Aug 24, 2026	29.27	29.76	28.33	29.60	29.60	0.58%	282,286
Aug 21, 2026	28.98	29.84	28.98	29.43	29.43	1.73%	280,585
Aug 20, 2026	29.53	29.99	28.46	28.93	28.93	-2.76%	247,666
Aug 19, 2026	29.71	30.19	29.11	29.75	29.75	2.13%	358,721
Aug 18, 2026	27.89	29.20	27.00	29.13	29.13	4.22%	649,533
Aug 17, 2026	27.04	28.12	27.00	27.95	27.95	2.83%	322,038
Aug 14, 2026	27.47	27.61	26.85	27.18	27.18	-1.75%	230,652
Aug 13, 2026	28.04	28.05	26.97	27.67	27.67	0.49%	383,349
Aug 12, 2026	27.48	27.86	26.76	27.53	27.53	0.81%	441,662
Aug 11, 2026	27.30	28.37	26.53	27.31	27.31	0.11%	379,878
Aug 10, 2026	28.57	28.92	26.42	27.28	27.28	-4.78%	669,397
Aug 7, 2026	28.95	29.00	27.45	28.65	28.65	0.42%	480,730
Aug 6, 2026	27.89	28.65	26.16	28.53	28.53	2.59%	231,106
Aug 5, 2026	27.93	28.93	27.62	27.81	27.81	0.72%	254,327
Aug 4, 2026	27.50	28.35	27.25	27.61	27.61	1.02%	367,355
Aug 3, 2026	26.74	27.45	25.85	27.33	27.33	1.52%	313,331
Jul 31, 2026	27.41	27.71	25.85	26.92	26.92	-2.57%	335,590
Jul 30, 2026	27.47	28.50	27.29	27.63	27.63	1.32%	335,018
Jul 29, 2026	27.97	28.25	26.94	27.27	27.27	-2.19%	311,205
Jul 28, 2026	28.85	29.35	27.58	27.88	27.88	-2.82%	383,127
Jul 27, 2026	27.69	29.03	27.69	28.69	28.69	3.65%	269,883
Jul 24, 2026	28.01	28.12	27.39	27.68	27.68	-0.04%	166,026
Jul 23, 2026	28.20	28.61	27.50	27.69	27.69	-2.81%	349,799
Jul 22, 2026	28.83	28.95	28.24	28.49	28.49	-2.76%	247,774
Jul 21, 2026	28.25	29.54	28.25	29.30	29.30	3.28%	378,254
Jul 20, 2026	28.11	28.87	27.89	28.37	28.37	0.89%	406,444
Jul 17, 2026	26.72	28.39	26.64	28.12	28.12	3.52%	335,930
Jul 16, 2026	29.49	29.49	26.37	27.17	27.17	-7.57%	819,670
Jul 15, 2026	29.70	30.09	28.81	29.39	29.39	-1.64%	346,802
Jul 14, 2026	29.20	30.56	28.99	29.88	29.88	2.40%	411,327
Jul 13, 2026	30.04	30.37	29.16	29.18	29.18	-4.55%	508,343
Jul 10, 2026	32.22	32.67	28.99	30.57	30.57	-5.71%	789,772
Jul 9, 2026	31.86	33.16	31.45	32.42	32.42	1.34%	584,905
Jul 8, 2026	32.84	33.50	31.45	31.99	31.99	-2.59%	1,097,405
Jul 7, 2026	32.50	33.49	31.87	32.84	32.84	1.51%	628,609
Jul 6, 2026	31.25	32.52	31.01	32.35	32.35	3.49%	592,171
Jul 2, 2026	29.99	31.32	29.69	31.26	31.26	4.86%	575,729