MBody AI Ltd. (MBAI)
NASDAQ: MBAI · Real-Time Price · USD
3.240
+0.180 (5.88%)
At close: Oct 6, 2026, 4:00 PM EDT
3.250
+0.010 (0.31%)
After-hours: Oct 6, 2026, 5:59 PM EDT
MBody AI Market Cap
MBody AI has a market cap or net worth of $49.55 million as of October 6, 2026.
Market Cap
49.55M
Enterprise Value
49.17M
1-Year Change
n/a
Ranking
Category
Stock Price
$3.24
ChartMarket Cap Chart
Since June 24, 2026, MBody AI's market cap has decreased from $197.84M to $49.55M, a decrease of -74.95%. That is a compound annual growth rate of -99.22%.
| Date | Market Cap | % Change |
|---|---|---|
| Oct 6, 2026 | 49.55M | 5.88% |
| Oct 5, 2026 | 46.80M | -6.99% |
| Oct 2, 2026 | 50.32M | 4.11% |
| Oct 1, 2026 | 48.33M | -10.73% |
| Sep 30, 2026 | 54.14M | -5.60% |
| Sep 29, 2026 | 57.35M | -6.72% |
| Sep 28, 2026 | 61.48M | -12.42% |
| Sep 25, 2026 | 70.20M | 1.77% |
| Sep 24, 2026 | 68.97M | -17.55% |
| Sep 23, 2026 | 83.66M | -14.26% |
| Sep 22, 2026 | 97.57M | 2.74% |
| Sep 21, 2026 | 94.97M | -2.82% |
| Sep 18, 2026 | 97.73M | 0.79% |
| Sep 17, 2026 | 96.96M | 0.16% |
| Sep 16, 2026 | 96.81M | -2.47% |
| Sep 15, 2026 | 99.26M | 3.02% |
| Sep 14, 2026 | 96.35M | -1.56% |
| Sep 11, 2026 | 97.88M | -3.03% |
| Sep 10, 2026 | 100.94M | 2.80% |
| Sep 9, 2026 | 98.18M | 0.86% |
| Sep 8, 2026 | 97.34M | -2.08% |
| Sep 4, 2026 | 99.41M | - |
| Sep 3, 2026 | 99.41M | 0.31% |
| Sep 2, 2026 | 99.10M | -1.22% |
| Sep 1, 2026 | 100.33M | -0.76% |
| Aug 31, 2026 | 101.09M | 0.46% |
| Aug 28, 2026 | 100.63M | 0.15% |
| Aug 27, 2026 | 100.48M | -3.10% |
| Aug 26, 2026 | 103.69M | -41.43% |
| Aug 25, 2026 | 177.03M | 0.50% |
| Aug 24, 2026 | 176.15M | - |
| Aug 21, 2026 | 176.15M | 0.25% |
| Aug 20, 2026 | 175.71M | -3.37% |
| Aug 19, 2026 | 181.85M | -0.72% |
| Aug 18, 2026 | 183.16M | 4.24% |
| Aug 17, 2026 | 175.71M | -8.03% |
| Aug 14, 2026 | 191.05M | -1.25% |
| Aug 13, 2026 | 193.46M | -0.67% |
| Aug 12, 2026 | 194.78M | 6.28% |
| Aug 11, 2026 | 183.27M | -8.78% |
| Aug 10, 2026 | 200.91M | -7.09% |
| Aug 7, 2026 | 216.25M | -1.39% |
| Aug 6, 2026 | 219.30M | 9.99% |
| Aug 5, 2026 | 199.38M | 13.04% |
| Aug 4, 2026 | 176.37M | 1.77% |
| Aug 3, 2026 | 173.30M | 6.60% |
| Jul 31, 2026 | 162.57M | -0.93% |
| Jul 30, 2026 | 164.10M | 2.88% |
| Jul 29, 2026 | 159.50M | -0.95% |
| Jul 28, 2026 | 161.03M | -1.87% |
| Jul 27, 2026 | 164.10M | -2.73% |
| Jul 24, 2026 | 168.70M | -5.98% |
| Jul 23, 2026 | 179.44M | 15.84% |
| Jul 22, 2026 | 154.90M | -1.46% |
| Jul 21, 2026 | 157.20M | 7.89% |
| Jul 20, 2026 | 145.70M | -5.00% |
| Jul 17, 2026 | 153.37M | - |
| Jul 16, 2026 | 153.37M | -0.99% |
| Jul 15, 2026 | 154.90M | -10.62% |
| Jul 14, 2026 | 173.30M | - |
| Jul 13, 2026 | 173.30M | -7.38% |
| Jul 10, 2026 | 187.11M | -0.81% |
| Jul 9, 2026 | 188.64M | 8.85% |
| Jul 8, 2026 | 173.30M | -0.88% |
| Jul 7, 2026 | 174.84M | -1.72% |
| Jul 6, 2026 | 177.91M | 1.75% |
| Jul 2, 2026 | 174.84M | -8.06% |
| Jul 1, 2026 | 190.17M | -0.80% |
| Jun 30, 2026 | 191.71M | -0.79% |
| Jun 29, 2026 | 193.24M | 15.60% |
| Jun 26, 2026 | 167.17M | -1.80% |
| Jun 25, 2026 | 170.24M | -13.95% |
| Jun 24, 2026 | 197.84M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Related Stocks
| Company | Market Cap |
|---|---|
| Eva Live | 71.05M |
| AI Financial | 70.10M |
| AEye, Inc. | 52.07M |
| Rekor Systems | 51.00M |
| Brera Holdings | 47.67M |
| Avax One Technology | 45.86M |
| Brand Engagement Network | 45.08M |
| VirnetX Holding | 44.19M |