Marathon Bancorp, Inc. (MBBC)
NASDAQ: MBBC · Real-Time Price · USD
10.35
0.00 (0.00%)
Sep 18, 2025, 4:00 PM EDT - Market open
Marathon Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% | 1,127 |
| Sep 17, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.29% | 3,046 |
| Sep 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 41 |
| Sep 15, 2025 | 10.29 | 10.30 | 10.25 | 10.25 | 10.25 | - | 4,385 |
| Sep 12, 2025 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.49% | 635 |
| Sep 11, 2025 | 10.25 | 10.28 | 10.20 | 10.20 | 10.20 | -1.99% | 2,291 |
| Sep 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.03% | 1,286 |
| Sep 9, 2025 | 10.31 | 10.31 | 10.20 | 10.20 | 10.20 | -1.07% | 3,021 |
| Sep 8, 2025 | 10.35 | 10.48 | 10.31 | 10.31 | 10.31 | -0.60% | 29,466 |
| Sep 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 104 |
| Sep 4, 2025 | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | 0.21% | 513 |
| Sep 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 82 |
| Sep 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 2,541 |
| Aug 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 100 |
| Aug 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 66 |
| Aug 27, 2025 | 10.39 | 10.40 | 10.33 | 10.33 | 10.33 | -0.50% | 3,395 |
| Aug 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.02% | 606 |
| Aug 25, 2025 | 10.16 | 10.38 | 10.16 | 10.38 | 10.38 | -0.39% | 3,188 |
| Aug 22, 2025 | 10.36 | 10.44 | 10.30 | 10.42 | 10.42 | 0.91% | 9,355 |
| Aug 21, 2025 | 10.28 | 10.50 | 10.28 | 10.33 | 10.33 | 1.20% | 10,899 |
| Aug 20, 2025 | 10.13 | 10.21 | 10.13 | 10.21 | 10.21 | 0.64% | 12,964 |
| Aug 19, 2025 | 10.13 | 10.14 | 10.10 | 10.14 | 10.14 | 0.10% | 6,012 |
| Aug 18, 2025 | 10.13 | 10.13 | 10.10 | 10.13 | 10.13 | 0.01% | 2,364 |
| Aug 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 46 |
| Aug 14, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 19 |
| Aug 13, 2025 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | 1.09% | 7,538 |
| Aug 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 98 |
| Aug 11, 2025 | 10.03 | 10.10 | 10.02 | 10.02 | 10.02 | - | 3,711 |
| Aug 8, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.10% | 322 |
| Aug 7, 2025 | 10.09 | 10.09 | 9.96 | 10.01 | 10.01 | -0.80% | 11,582 |
| Aug 6, 2025 | 10.07 | 10.11 | 10.07 | 10.09 | 10.09 | 0.31% | 1,480 |
| Aug 5, 2025 | 10.08 | 10.09 | 10.06 | 10.06 | 10.06 | -0.20% | 2,294 |
| Aug 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 1,219 |
| Aug 1, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | - | 2,637 |
| Jul 31, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.20% | 1,249 |
| Jul 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 143 |
| Jul 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.16% | 648 |
| Jul 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.04% | 1,474 |
| Jul 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 43 |
| Jul 24, 2025 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.50% | 13,791 |
| Jul 23, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 1,945 |
| Jul 22, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 5,046 |
| Jul 21, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.12% | 9,344 |
| Jul 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07% | 1,201 |
| Jul 17, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 2,457 |
| Jul 16, 2025 | 10.03 | 10.05 | 10.00 | 10.05 | 10.05 | 0.20% | 4,246 |
| Jul 15, 2025 | 10.01 | 10.04 | 9.96 | 10.03 | 10.03 | - | 16,865 |
| Jul 14, 2025 | 10.02 | 10.03 | 10.00 | 10.03 | 10.03 | 0.11% | 7,009 |
| Jul 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.11% | 862 |
| Jul 10, 2025 | 10.01 | 10.03 | 10.00 | 10.03 | 10.03 | 0.26% | 4,193 |