Marathon Bancorp, Inc. (MBBC)
NASDAQ: MBBC · Real-Time Price · USD
10.02
+0.01 (0.10%)
At close: Aug 8, 2025, 4:00 PM
10.09
+0.07 (0.70%)
After-hours: Aug 8, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.10% | 322 |
| Aug 7, 2025 | 10.09 | 10.09 | 9.96 | 10.01 | 10.01 | -0.80% | 11,582 |
| Aug 6, 2025 | 10.07 | 10.11 | 10.07 | 10.09 | 10.09 | 0.31% | 1,480 |
| Aug 5, 2025 | 10.08 | 10.09 | 10.06 | 10.06 | 10.06 | -0.20% | 2,294 |
| Aug 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 1,219 |
| Aug 1, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | - | 2,637 |
| Jul 31, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.20% | 1,249 |
| Jul 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 143 |
| Jul 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.16% | 648 |
| Jul 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.04% | 1,474 |
| Jul 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 43 |
| Jul 24, 2025 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.50% | 13,791 |
| Jul 23, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 1,945 |
| Jul 22, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 5,046 |
| Jul 21, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.12% | 9,344 |
| Jul 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07% | 1,201 |
| Jul 17, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 2,457 |
| Jul 16, 2025 | 10.03 | 10.05 | 10.00 | 10.05 | 10.05 | 0.20% | 4,246 |
| Jul 15, 2025 | 10.01 | 10.04 | 9.96 | 10.03 | 10.03 | - | 16,865 |
| Jul 14, 2025 | 10.02 | 10.03 | 10.00 | 10.03 | 10.03 | 0.11% | 7,009 |
| Jul 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.11% | 862 |
| Jul 10, 2025 | 10.01 | 10.03 | 10.00 | 10.03 | 10.03 | 0.26% | 4,193 |
| Jul 9, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 0.24% | 7,640 |
| Jul 8, 2025 | 10.01 | 10.02 | 9.98 | 9.98 | 9.98 | - | 1,796 |
| Jul 7, 2025 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | - | 1,184 |
| Jul 3, 2025 | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | -0.13% | 1,769 |
| Jul 2, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.07% | 1,480 |
| Jul 1, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.40% | 2,888 |
| Jun 30, 2025 | 10.00 | 10.02 | 9.96 | 9.96 | 9.96 | -0.31% | 23,674 |
| Jun 27, 2025 | 9.95 | 10.02 | 9.95 | 9.99 | 9.99 | 0.05% | 8,403 |
| Jun 26, 2025 | 9.98 | 10.02 | 9.96 | 9.99 | 9.99 | -0.14% | 21,394 |
| Jun 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 4,744 |
| Jun 24, 2025 | 9.98 | 10.00 | 9.95 | 9.95 | 9.95 | - | 5,719 |
| Jun 23, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.90% | 5,231 |
| Jun 20, 2025 | 9.99 | 10.04 | 9.96 | 10.04 | 10.04 | 1.41% | 65,804 |
| Jun 18, 2025 | 10.00 | 10.02 | 9.90 | 9.90 | 9.90 | -0.50% | 9,065 |
| Jun 17, 2025 | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | -0.30% | 11,436 |
| Jun 16, 2025 | 10.02 | 10.04 | 9.98 | 9.98 | 9.98 | - | 11,362 |
| Jun 13, 2025 | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.50% | 4,700 |
| Jun 12, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | - | 5,061 |
| Jun 11, 2025 | 9.99 | 10.04 | 9.94 | 10.03 | 10.03 | 0.30% | 10,306 |
| Jun 10, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 4,073 |
| Jun 9, 2025 | 10.00 | 10.00 | 9.95 | 9.99 | 9.99 | - | 5,488 |
| Jun 6, 2025 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.10% | 1,888 |
| Jun 5, 2025 | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | 0.30% | 3,145 |
| Jun 4, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | - | 7,118 |
| Jun 3, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.50% | 1,337 |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.08% | 278 |
| May 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 332 |
| May 29, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.03% | 3,430 |