Marathon Bancorp, Inc. (MBBC)
NASDAQ: MBBC · Real-Time Price · USD
10.03
-0.01 (-0.07%)
At close: Jul 18, 2025, 4:00 PM
10.04
+0.01 (0.07%)
After-hours: Jul 18, 2025, 4:00 PM EDT
Marathon Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07% | 1,201 |
| Jul 17, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 2,457 |
| Jul 16, 2025 | 10.03 | 10.05 | 10.00 | 10.05 | 10.05 | 0.20% | 4,246 |
| Jul 15, 2025 | 10.01 | 10.04 | 9.96 | 10.03 | 10.03 | - | 16,865 |
| Jul 14, 2025 | 10.02 | 10.03 | 10.00 | 10.03 | 10.03 | 0.11% | 7,009 |
| Jul 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.11% | 862 |
| Jul 10, 2025 | 10.01 | 10.03 | 10.00 | 10.03 | 10.03 | 0.26% | 4,193 |
| Jul 9, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 0.24% | 7,640 |
| Jul 8, 2025 | 10.01 | 10.02 | 9.98 | 9.98 | 9.98 | - | 1,796 |
| Jul 7, 2025 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | - | 1,184 |
| Jul 3, 2025 | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | -0.13% | 1,769 |
| Jul 2, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.07% | 1,480 |
| Jul 1, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.40% | 2,888 |
| Jun 30, 2025 | 10.00 | 10.02 | 9.96 | 9.96 | 9.96 | -0.31% | 23,674 |
| Jun 27, 2025 | 9.95 | 10.02 | 9.95 | 9.99 | 9.99 | 0.05% | 8,403 |
| Jun 26, 2025 | 9.98 | 10.02 | 9.96 | 9.99 | 9.99 | -0.14% | 21,394 |
| Jun 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 4,744 |
| Jun 24, 2025 | 9.98 | 10.00 | 9.95 | 9.95 | 9.95 | - | 5,719 |
| Jun 23, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.90% | 5,231 |
| Jun 20, 2025 | 9.99 | 10.04 | 9.96 | 10.04 | 10.04 | 1.41% | 65,804 |
| Jun 18, 2025 | 10.00 | 10.02 | 9.90 | 9.90 | 9.90 | -0.50% | 9,065 |
| Jun 17, 2025 | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | -0.30% | 11,436 |
| Jun 16, 2025 | 10.02 | 10.04 | 9.98 | 9.98 | 9.98 | - | 11,362 |
| Jun 13, 2025 | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.50% | 4,700 |
| Jun 12, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | - | 5,061 |
| Jun 11, 2025 | 9.99 | 10.04 | 9.94 | 10.03 | 10.03 | 0.30% | 10,306 |
| Jun 10, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 4,073 |
| Jun 9, 2025 | 10.00 | 10.00 | 9.95 | 9.99 | 9.99 | - | 5,488 |
| Jun 6, 2025 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.10% | 1,888 |
| Jun 5, 2025 | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | 0.30% | 3,145 |
| Jun 4, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | - | 7,118 |
| Jun 3, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.50% | 1,337 |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.08% | 278 |
| May 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 332 |
| May 29, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.03% | 3,430 |
| May 28, 2025 | 10.02 | 10.03 | 10.00 | 10.01 | 10.01 | -0.10% | 8,703 |
| May 27, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | 0.55% | 7,531 |
| May 23, 2025 | 10.01 | 10.02 | 9.96 | 9.96 | 9.96 | -0.60% | 18,091 |
| May 22, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 13,126 |
| May 21, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.50% | 8,911 |
| May 20, 2025 | 10.04 | 10.07 | 10.02 | 10.07 | 10.07 | 0.10% | 5,024 |
| May 19, 2025 | 10.07 | 10.07 | 10.02 | 10.06 | 10.06 | 0.30% | 17,761 |
| May 16, 2025 | 10.05 | 10.07 | 10.03 | 10.03 | 10.03 | -0.20% | 12,314 |
| May 15, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 2,002 |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 313 |
| May 13, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.25% | 4,149 |
| May 12, 2025 | 10.08 | 10.08 | 10.02 | 10.05 | 10.05 | -0.09% | 17,785 |
| May 9, 2025 | 10.03 | 10.07 | 10.00 | 10.05 | 10.05 | 0.54% | 24,718 |
| May 8, 2025 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | - | 11,819 |
| May 7, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.10% | 10,418 |