Marathon Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	12.55	12.55	12.52	12.34	-	-4.12%	3,747
Jan 16, 2026	12.50	12.87	12.07	12.87	12.87	3.46%	8,474
Jan 15, 2026	12.29	12.44	12.29	12.44	12.44	0.73%	1,039
Jan 13, 2026	12.12	12.35	12.12	12.35	12.35	0.82%	1,327
Jan 9, 2026	12.00	12.44	12.00	12.25	12.25	4.08%	6,007
Jan 8, 2026	11.75	12.44	11.75	11.77	11.77	-3.37%	10,582
Jan 6, 2026	12.18	12.18	12.18	12.18	12.18	0.41%	349
Jan 5, 2026	11.93	12.13	11.93	12.13	12.13	-0.49%	3,806
Jan 2, 2026	12.00	12.19	12.00	12.19	12.19	0.25%	478
Dec 31, 2025	12.20	12.20	12.16	12.16	12.16	-0.33%	406
Dec 30, 2025	12.20	12.20	12.20	12.20	12.20	-1.29%	221
Dec 29, 2025	12.35	12.40	12.20	12.36	12.36	0.98%	2,090
Dec 26, 2025	12.19	12.30	11.90	12.24	12.24	0.33%	5,576
Dec 23, 2025	12.40	12.40	12.14	12.20	12.20	-1.53%	1,041
Dec 22, 2025	11.78	12.39	11.75	12.39	12.39	3.86%	2,820
Dec 19, 2025	12.12	12.34	11.90	11.93	11.93	-1.08%	2,500
Dec 18, 2025	12.46	12.46	12.06	12.06	12.06	2.38%	3,061
Dec 17, 2025	11.75	11.89	11.51	11.78	11.78	-1.67%	5,797
Dec 16, 2025	11.99	11.99	11.26	11.98	11.98	3.19%	1,439
Dec 15, 2025	11.21	11.61	11.21	11.61	11.61	-	868
Dec 12, 2025	11.50	11.61	11.50	11.61	11.61	4.03%	2,283
Dec 11, 2025	11.49	11.49	11.16	11.16	11.16	0.18%	1,569
Dec 10, 2025	11.09	11.50	11.09	11.14	11.14	-2.19%	2,568
Dec 9, 2025	11.25	11.39	11.25	11.39	11.39	-	1,074
Dec 8, 2025	11.21	11.50	11.02	11.39	11.39	2.97%	5,354
Dec 5, 2025	11.06	11.06	11.06	11.06	11.06	-0.97%	535
Dec 4, 2025	11.20	11.20	11.17	11.17	11.17	-	4,050
Dec 3, 2025	11.25	11.28	11.16	11.17	11.17	-2.19%	7,964
Dec 2, 2025	11.11	11.42	11.11	11.42	11.42	2.33%	7,540
Dec 1, 2025	11.57	11.57	11.16	11.16	11.16	0.09%	18,239
Nov 28, 2025	11.38	11.38	11.15	11.15	11.15	-2.19%	2,799
Nov 26, 2025	11.50	11.60	11.35	11.40	11.40	-2.56%	38,125
Nov 25, 2025	11.54	11.70	11.54	11.70	11.70	0.60%	28,256
Nov 24, 2025	11.67	11.67	11.35	11.63	11.63	2.47%	3,339
Nov 21, 2025	11.40	11.49	11.35	11.35	11.35	-1.56%	4,238
Nov 20, 2025	11.45	12.08	11.45	11.53	11.53	1.59%	4,279
Nov 19, 2025	11.29	11.40	11.15	11.35	11.35	0.71%	9,399
Nov 18, 2025	11.27	11.49	11.19	11.27	11.27	0.81%	3,871
Nov 17, 2025	11.08	11.18	11.08	11.18	11.18	2.95%	2,146
Nov 14, 2025	11.00	11.10	10.86	10.86	10.86	-0.82%	6,392
Nov 13, 2025	11.00	11.00	10.91	10.95	10.95	1.86%	3,218
Nov 11, 2025	10.75	10.75	10.75	10.75	10.75	2.09%	4,323
Nov 10, 2025	10.53	10.53	10.53	10.53	10.53	-1.59%	239
Nov 7, 2025	10.80	10.80	10.61	10.70	10.70	-0.93%	24,013
Nov 6, 2025	10.80	10.80	10.80	10.80	10.80	-	224
Nov 5, 2025	10.85	10.86	10.80	10.80	10.80	-0.92%	2,418
Nov 4, 2025	10.99	11.00	10.90	10.90	10.90	-0.41%	5,082
Nov 3, 2025	10.99	10.99	10.95	10.95	10.95	0.51%	2,704
Oct 31, 2025	10.89	10.89	10.86	10.89	10.89	0.65%	5,150
Oct 29, 2025	10.79	10.82	10.79	10.82	10.82	0.19%	666