Marathon Bancorp, Inc. (MBBC)
NASDAQ: MBBC · Real-Time Price · USD
10.02
0.00 (0.00%)
May 15, 2025, 9:42 AM - Market open
Marathon Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 313 |
| May 13, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.25% | 4,149 |
| May 12, 2025 | 10.08 | 10.08 | 10.02 | 10.05 | 10.05 | -0.09% | 17,785 |
| May 9, 2025 | 10.03 | 10.07 | 10.00 | 10.05 | 10.05 | 0.54% | 24,718 |
| May 8, 2025 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | - | 11,819 |
| May 7, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.10% | 10,418 |
| May 6, 2025 | 10.02 | 10.10 | 10.00 | 10.01 | 10.01 | 0.10% | 2,452 |
| May 5, 2025 | 10.00 | 10.11 | 10.00 | 10.00 | 10.00 | -0.10% | 16,896 |
| May 2, 2025 | 10.12 | 10.21 | 10.01 | 10.01 | 10.01 | -0.40% | 24,699 |
| May 1, 2025 | 10.24 | 10.40 | 10.00 | 10.05 | 10.05 | - | 30,800 |
| Apr 30, 2025 | 10.15 | 10.30 | 10.01 | 10.05 | 10.05 | -1.47% | 21,087 |
| Apr 29, 2025 | 10.33 | 10.40 | 10.11 | 10.20 | 10.20 | -0.97% | 5,342 |
| Apr 28, 2025 | 10.27 | 10.61 | 10.20 | 10.30 | 10.30 | 0.25% | 9,146 |
| Apr 25, 2025 | 10.30 | 10.34 | 10.21 | 10.27 | 10.27 | -0.73% | 3,360 |
| Apr 24, 2025 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | 0.29% | 20,563 |
| Apr 23, 2025 | 10.25 | 10.66 | 10.24 | 10.32 | 10.32 | 3.72% | 16,341 |
| Apr 22, 2025 | 12.00 | 12.00 | 9.90 | 9.95 | 9.95 | 1.20% | 74,810 |
| Apr 21, 2025 | 9.77 | 9.84 | 9.73 | 9.83 | 9.83 | -0.82% | 8,259 |
| Apr 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 3.04% | 137 |
| Apr 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Apr 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Apr 14, 2025 | 9.56 | 9.73 | 9.55 | 9.62 | 9.62 | 1.46% | 4,542 |
| Apr 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -3.63% | 274 |
| Apr 10, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 1.51% | 1,372 |
| Apr 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.45% | 1,166 |
| Apr 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| Apr 7, 2025 | 9.63 | 9.74 | 9.63 | 9.74 | 9.74 | -0.73% | 1,632 |
| Apr 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Apr 3, 2025 | 9.98 | 9.98 | 9.72 | 9.81 | 9.81 | -2.82% | 1,233 |
| Apr 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.69% | 137 |
| Apr 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.57% | 137 |
| Mar 31, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Mar 28, 2025 | 9.91 | 9.91 | 9.77 | 9.77 | 9.77 | 0.07% | 1,097 |
| Mar 27, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Mar 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Mar 25, 2025 | 9.84 | 9.91 | 9.63 | 9.77 | 9.77 | -0.81% | 2,195 |
| Mar 24, 2025 | 9.49 | 9.85 | 9.49 | 9.85 | 9.85 | -1.75% | 1,372 |
| Mar 21, 2025 | 10.02 | 10.24 | 10.02 | 10.02 | 10.02 | -3.50% | 5,339 |
| Mar 20, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 1.78% | 823 |
| Mar 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 273 |
| Mar 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.32% | 137 |
| Mar 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.46% | 1,372 |
| Mar 12, 2025 | 9.84 | 10.02 | 9.84 | 10.02 | 10.02 | - | 3,704 |
| Mar 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.37% | 761 |
| Mar 10, 2025 | 9.88 | 9.99 | 9.70 | 9.99 | 9.99 | 1.47% | 3,949 |
| Mar 7, 2025 | 9.59 | 9.84 | 9.59 | 9.84 | 9.84 | 5.31% | 274 |
| Mar 6, 2025 | 9.88 | 9.88 | 9.34 | 9.34 | 9.34 | -8.43% | 15,894 |
| Mar 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1 |