Marathon Bancorp, Inc. (MBBC)
NASDAQ: MBBC · Real-Time Price · USD
11.35
+0.08 (0.71%)
Nov 19, 2025, 1:59 PM EST - Market open
Marathon Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 11.27 | 11.49 | 11.19 | 11.27 | 11.27 | 0.81% | 3,871 |
| Nov 17, 2025 | 11.08 | 11.18 | 11.08 | 11.18 | 11.18 | 2.95% | 2,146 |
| Nov 14, 2025 | 11.00 | 11.10 | 10.86 | 10.86 | 10.86 | -0.82% | 6,392 |
| Nov 13, 2025 | 11.00 | 11.00 | 10.91 | 10.95 | 10.95 | 1.86% | 3,218 |
| Nov 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.09% | 4,323 |
| Nov 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.59% | 239 |
| Nov 7, 2025 | 10.80 | 10.80 | 10.61 | 10.70 | 10.70 | -0.93% | 24,013 |
| Nov 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 224 |
| Nov 5, 2025 | 10.85 | 10.86 | 10.80 | 10.80 | 10.80 | -0.92% | 2,418 |
| Nov 4, 2025 | 10.99 | 11.00 | 10.90 | 10.90 | 10.90 | -0.41% | 5,082 |
| Nov 3, 2025 | 10.99 | 10.99 | 10.95 | 10.95 | 10.95 | 0.51% | 2,704 |
| Oct 31, 2025 | 10.89 | 10.89 | 10.86 | 10.89 | 10.89 | 0.65% | 5,150 |
| Oct 29, 2025 | 10.79 | 10.82 | 10.79 | 10.82 | 10.82 | 0.19% | 666 |
| Oct 28, 2025 | 10.66 | 10.80 | 10.64 | 10.80 | 10.80 | 0.75% | 967 |
| Oct 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.55% | 802 |
| Oct 24, 2025 | 10.99 | 11.04 | 10.90 | 11.00 | 11.00 | 1.85% | 6,762 |
| Oct 23, 2025 | 10.88 | 11.22 | 10.76 | 10.80 | 10.80 | -0.92% | 6,333 |
| Oct 22, 2025 | 10.75 | 10.90 | 10.75 | 10.90 | 10.90 | 1.49% | 4,085 |
| Oct 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.99% | 326 |
| Oct 20, 2025 | 10.80 | 10.83 | 10.52 | 10.53 | 10.53 | -2.50% | 2,613 |
| Oct 17, 2025 | 10.85 | 10.90 | 10.80 | 10.80 | 10.80 | -0.84% | 1,359 |
| Oct 16, 2025 | 11.00 | 11.00 | 10.69 | 10.89 | 10.89 | -0.98% | 2,449 |
| Oct 15, 2025 | 10.69 | 11.55 | 10.68 | 11.00 | 11.00 | -1.35% | 2,224 |
| Oct 14, 2025 | 11.27 | 12.89 | 10.69 | 11.15 | 11.15 | 0.90% | 21,805 |
| Oct 13, 2025 | 10.85 | 11.95 | 10.85 | 11.05 | 11.05 | 5.24% | 7,963 |
| Oct 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 157 |
| Oct 9, 2025 | 10.46 | 10.50 | 10.46 | 10.50 | 10.50 | - | 222 |
| Oct 8, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 0.64% | 2,958 |
| Oct 7, 2025 | 10.50 | 10.50 | 10.40 | 10.43 | 10.43 | 0.32% | 1,463 |
| Oct 6, 2025 | 10.48 | 10.50 | 10.40 | 10.40 | 10.40 | -0.86% | 7,631 |
| Oct 3, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 0.38% | 742 |
| Oct 2, 2025 | 10.43 | 10.48 | 10.43 | 10.45 | 10.45 | 0.19% | 1,777 |
| Sep 30, 2025 | 10.43 | 10.43 | 10.32 | 10.43 | 10.43 | - | 730 |
| Sep 29, 2025 | 10.41 | 10.43 | 10.40 | 10.43 | 10.43 | - | 8,443 |
| Sep 26, 2025 | 10.46 | 10.47 | 10.43 | 10.43 | 10.43 | - | 4,933 |
| Sep 25, 2025 | 10.45 | 10.48 | 10.42 | 10.43 | 10.43 | -0.48% | 14,047 |
| Sep 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 222 |
| Sep 23, 2025 | 10.40 | 10.48 | 10.40 | 10.48 | 10.48 | 0.77% | 440 |
| Sep 22, 2025 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | -0.76% | 237 |
| Sep 19, 2025 | 10.40 | 10.48 | 10.40 | 10.48 | 10.48 | 1.26% | 11,301 |
| Sep 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% | 1,127 |
| Sep 17, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.29% | 3,046 |
| Sep 15, 2025 | 10.29 | 10.30 | 10.25 | 10.25 | 10.25 | - | 4,385 |
| Sep 12, 2025 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.49% | 635 |
| Sep 11, 2025 | 10.25 | 10.28 | 10.20 | 10.20 | 10.20 | -1.99% | 2,291 |
| Sep 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.03% | 1,286 |
| Sep 9, 2025 | 10.31 | 10.31 | 10.20 | 10.20 | 10.20 | -1.07% | 3,021 |
| Sep 8, 2025 | 10.35 | 10.48 | 10.31 | 10.31 | 10.31 | -0.60% | 29,466 |
| Sep 4, 2025 | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | 0.21% | 513 |
| Sep 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 2,541 |