Marathon Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	12.20	12.20	12.20	12.30	-	-0.49%	221
Dec 29, 2025	12.35	12.40	12.20	12.36	12.36	0.98%	2,090
Dec 26, 2025	12.19	12.30	11.90	12.24	12.24	0.33%	5,576
Dec 23, 2025	12.40	12.40	12.14	12.20	12.20	-1.53%	1,041
Dec 22, 2025	11.78	12.39	11.75	12.39	12.39	3.86%	2,820
Dec 19, 2025	12.12	12.34	11.90	11.93	11.93	-1.08%	2,500
Dec 18, 2025	12.46	12.46	12.06	12.06	12.06	2.38%	3,061
Dec 17, 2025	11.75	11.89	11.51	11.78	11.78	-1.67%	5,797
Dec 16, 2025	11.99	11.99	11.26	11.98	11.98	3.19%	1,439
Dec 15, 2025	11.21	11.61	11.21	11.61	11.61	-	868
Dec 12, 2025	11.50	11.61	11.50	11.61	11.61	4.03%	2,283
Dec 11, 2025	11.49	11.49	11.16	11.16	11.16	0.18%	1,569
Dec 10, 2025	11.09	11.50	11.09	11.14	11.14	-2.19%	2,568
Dec 9, 2025	11.25	11.39	11.25	11.39	11.39	-	1,074
Dec 8, 2025	11.21	11.50	11.02	11.39	11.39	2.97%	5,354
Dec 5, 2025	11.06	11.06	11.06	11.06	11.06	-0.97%	535
Dec 4, 2025	11.20	11.20	11.17	11.17	11.17	-	4,050
Dec 3, 2025	11.25	11.28	11.16	11.17	11.17	-2.19%	7,964
Dec 2, 2025	11.11	11.42	11.11	11.42	11.42	2.33%	7,540
Dec 1, 2025	11.57	11.57	11.16	11.16	11.16	0.09%	18,239
Nov 28, 2025	11.38	11.38	11.15	11.15	11.15	-2.19%	2,799
Nov 26, 2025	11.50	11.60	11.35	11.40	11.40	-2.56%	38,125
Nov 25, 2025	11.54	11.70	11.54	11.70	11.70	0.60%	28,256
Nov 24, 2025	11.67	11.67	11.35	11.63	11.63	2.47%	3,339
Nov 21, 2025	11.40	11.49	11.35	11.35	11.35	-1.56%	4,238
Nov 20, 2025	11.45	12.08	11.45	11.53	11.53	1.59%	4,279
Nov 19, 2025	11.29	11.40	11.15	11.35	11.35	0.71%	9,399
Nov 18, 2025	11.27	11.49	11.19	11.27	11.27	0.81%	3,871
Nov 17, 2025	11.08	11.18	11.08	11.18	11.18	2.95%	2,146
Nov 14, 2025	11.00	11.10	10.86	10.86	10.86	-0.82%	6,392
Nov 13, 2025	11.00	11.00	10.91	10.95	10.95	1.86%	3,218
Nov 11, 2025	10.75	10.75	10.75	10.75	10.75	2.09%	4,323
Nov 10, 2025	10.53	10.53	10.53	10.53	10.53	-1.59%	239
Nov 7, 2025	10.80	10.80	10.61	10.70	10.70	-0.93%	24,013
Nov 6, 2025	10.80	10.80	10.80	10.80	10.80	-	224
Nov 5, 2025	10.85	10.86	10.80	10.80	10.80	-0.92%	2,418
Nov 4, 2025	10.99	11.00	10.90	10.90	10.90	-0.41%	5,082
Nov 3, 2025	10.99	10.99	10.95	10.95	10.95	0.51%	2,704
Oct 31, 2025	10.89	10.89	10.86	10.89	10.89	0.65%	5,150
Oct 29, 2025	10.79	10.82	10.79	10.82	10.82	0.19%	666
Oct 28, 2025	10.66	10.80	10.64	10.80	10.80	0.75%	967
Oct 27, 2025	10.72	10.72	10.72	10.72	10.72	-2.55%	802
Oct 24, 2025	10.99	11.04	10.90	11.00	11.00	1.85%	6,762
Oct 23, 2025	10.88	11.22	10.76	10.80	10.80	-0.92%	6,333
Oct 22, 2025	10.75	10.90	10.75	10.90	10.90	1.49%	4,085
Oct 21, 2025	10.74	10.74	10.74	10.74	10.74	1.99%	326
Oct 20, 2025	10.80	10.83	10.52	10.53	10.53	-2.50%	2,613
Oct 17, 2025	10.85	10.90	10.80	10.80	10.80	-0.84%	1,359
Oct 16, 2025	11.00	11.00	10.69	10.89	10.89	-0.98%	2,449
Oct 15, 2025	10.69	11.55	10.68	11.00	11.00	-1.35%	2,224