Marathon Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	13.98	14.64	13.94	14.04	14.04	3.69%	3,944
Feb 26, 2026	12.92	13.80	12.85	13.54	13.54	2.69%	12,142
Feb 25, 2026	13.49	13.49	13.19	13.19	13.19	-0.79%	1,353
Feb 24, 2026	13.45	13.47	13.29	13.29	13.29	0.30%	1,218
Feb 17, 2026	13.04	13.40	13.04	13.25	13.25	-1.41%	3,093
Feb 11, 2026	13.33	13.45	13.33	13.44	13.44	-0.37%	669
Feb 10, 2026	13.45	13.49	13.45	13.49	13.49	-1.89%	438
Feb 6, 2026	13.75	13.75	13.75	13.75	13.75	6.67%	173
Feb 5, 2026	12.90	12.90	12.75	12.89	12.89	-0.39%	3,145
Feb 2, 2026	13.00	13.00	12.94	12.94	12.94	-0.54%	1,433
Jan 30, 2026	13.00	13.03	13.00	13.01	13.01	0.08%	4,141
Jan 29, 2026	12.66	13.00	12.66	13.00	13.00	4.00%	864
Jan 28, 2026	12.48	12.50	12.48	12.50	12.50	-0.95%	748
Jan 27, 2026	12.60	12.62	12.60	12.62	12.62	0.08%	448
Jan 26, 2026	12.32	12.74	12.31	12.61	12.61	-0.32%	3,286
Jan 23, 2026	12.50	12.65	12.50	12.65	12.65	1.86%	4,790
Jan 22, 2026	12.50	12.50	12.39	12.42	12.42	1.13%	6,705
Jan 21, 2026	12.50	12.50	12.28	12.28	12.28	-0.57%	2,899
Jan 20, 2026	12.55	12.55	12.34	12.35	12.35	-4.04%	4,080
Jan 16, 2026	12.50	12.87	12.07	12.87	12.87	3.46%	8,474
Jan 15, 2026	12.29	12.44	12.29	12.44	12.44	0.73%	1,039
Jan 13, 2026	12.12	12.35	12.12	12.35	12.35	0.82%	1,327
Jan 9, 2026	12.00	12.44	12.00	12.25	12.25	4.08%	6,007
Jan 8, 2026	11.75	12.44	11.75	11.77	11.77	-3.37%	10,582
Jan 6, 2026	12.18	12.18	12.18	12.18	12.18	0.41%	349
Jan 5, 2026	11.93	12.13	11.93	12.13	12.13	-0.49%	3,806
Jan 2, 2026	12.00	12.19	12.00	12.19	12.19	0.25%	478
Dec 31, 2025	12.20	12.20	12.16	12.16	12.16	-0.33%	406
Dec 30, 2025	12.20	12.20	12.20	12.20	12.20	-1.29%	221
Dec 29, 2025	12.35	12.40	12.20	12.36	12.36	0.98%	2,090
Dec 26, 2025	12.19	12.30	11.90	12.24	12.24	0.33%	5,576
Dec 23, 2025	12.40	12.40	12.14	12.20	12.20	-1.53%	1,041
Dec 22, 2025	11.78	12.39	11.75	12.39	12.39	3.86%	2,820
Dec 19, 2025	12.12	12.34	11.90	11.93	11.93	-1.08%	2,500
Dec 18, 2025	12.46	12.46	12.06	12.06	12.06	2.38%	3,061
Dec 17, 2025	11.75	11.89	11.51	11.78	11.78	-1.67%	5,797
Dec 16, 2025	11.99	11.99	11.26	11.98	11.98	3.19%	1,439
Dec 15, 2025	11.21	11.61	11.21	11.61	11.61	-	868
Dec 12, 2025	11.50	11.61	11.50	11.61	11.61	4.03%	2,283
Dec 11, 2025	11.49	11.49	11.16	11.16	11.16	0.18%	1,569
Dec 10, 2025	11.09	11.50	11.09	11.14	11.14	-2.19%	2,568
Dec 9, 2025	11.25	11.39	11.25	11.39	11.39	-	1,074
Dec 8, 2025	11.21	11.50	11.02	11.39	11.39	2.97%	5,354
Dec 5, 2025	11.06	11.06	11.06	11.06	11.06	-0.97%	535
Dec 4, 2025	11.20	11.20	11.17	11.17	11.17	-	4,050
Dec 3, 2025	11.25	11.28	11.16	11.17	11.17	-2.19%	7,964
Dec 2, 2025	11.11	11.42	11.11	11.42	11.42	2.33%	7,540
Dec 1, 2025	11.57	11.57	11.16	11.16	11.16	0.09%	18,239
Nov 28, 2025	11.38	11.38	11.15	11.15	11.15	-2.19%	2,799
Nov 26, 2025	11.50	11.60	11.35	11.40	11.40	-2.56%	38,125