Marathon Bancorp, Inc. (MBBC)
NASDAQ: MBBC · Real-Time Price · USD
9.99
+0.01 (0.10%)
Jun 6, 2025, 4:00 PM - Market closed

Marathon Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20259.959.999.959.999.990.10%1,888
Jun 5, 20259.979.989.959.989.980.30%3,145
Jun 4, 20259.959.979.959.959.95-7,118
Jun 3, 20259.959.979.959.959.95-0.50%1,337
Jun 2, 202510.0010.0010.0010.0010.00-0.08%278
May 30, 202510.0110.0110.0110.0110.01-332
May 29, 202510.0010.0110.0010.0110.010.03%3,430
May 28, 202510.0210.0310.0010.0110.01-0.10%8,703
May 27, 202510.0010.0310.0010.0210.020.55%7,531
May 23, 202510.0110.029.969.969.96-0.60%18,091
May 22, 202510.0210.0310.0110.0210.02-13,126
May 21, 202510.0510.0510.0110.0210.02-0.50%8,911
May 20, 202510.0410.0710.0210.0710.070.10%5,024
May 19, 202510.0710.0710.0210.0610.060.30%17,761
May 16, 202510.0510.0710.0310.0310.03-0.20%12,314
May 15, 202510.0210.0510.0210.0510.050.30%2,002
May 14, 202510.0210.0210.0210.0210.02-313
May 13, 202510.0510.0510.0210.0210.02-0.25%4,149
May 12, 202510.0810.0810.0210.0510.05-0.09%17,785
May 9, 202510.0310.0710.0010.0510.050.54%24,718
May 8, 202510.0010.0310.0010.0010.00-11,819
May 7, 202510.0010.1010.0010.0010.00-0.10%10,418
May 6, 202510.0210.1010.0010.0110.010.10%2,452
May 5, 202510.0010.1110.0010.0010.00-0.10%16,896
May 2, 202510.1210.2110.0110.0110.01-0.40%24,699
May 1, 202510.2410.4010.0010.0510.05-30,800
Apr 30, 202510.1510.3010.0110.0510.05-1.47%21,087
Apr 29, 202510.3310.4010.1110.2010.20-0.97%5,342
Apr 28, 202510.2710.6110.2010.3010.300.25%9,146
Apr 25, 202510.3010.3410.2110.2710.27-0.73%3,360
Apr 24, 202510.4510.4510.3510.3510.350.29%20,563
Apr 23, 202510.2510.6610.2410.3210.323.72%16,341
Apr 22, 202512.0012.009.909.959.951.20%74,810
Apr 21, 20259.779.849.739.839.83-0.82%8,259
Apr 17, 20259.919.919.919.919.913.04%137
Apr 16, 20259.629.629.629.629.62--
Apr 15, 20259.629.629.629.629.62--
Apr 14, 20259.569.739.559.629.621.46%4,542
Apr 11, 20259.489.489.489.489.48-3.63%274
Apr 10, 20259.839.849.839.849.841.51%1,372
Apr 9, 20259.699.699.699.699.69-0.45%1,166
Apr 8, 20259.749.749.749.749.74--
Apr 7, 20259.639.749.639.749.74-0.73%1,632
Apr 4, 20259.819.819.819.819.81--
Apr 3, 20259.989.989.729.819.81-2.82%1,233
Apr 2, 202510.1010.1010.1010.1010.101.69%137
Apr 1, 20259.939.939.939.939.931.57%137
Mar 31, 20259.779.779.779.779.77--
Mar 28, 20259.919.919.779.779.770.07%1,097
Mar 27, 20259.779.779.779.779.77--