Marathon Bancorp, Inc. (MBBC)
NASDAQ: MBBC · Real-Time Price · USD
10.82
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open

Marathon Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.7910.8210.7910.8210.820.19%666
Oct 28, 202510.6610.8010.6410.8010.800.75%967
Oct 27, 202510.7210.7210.7210.7210.72-2.55%802
Oct 24, 202510.9911.0410.9011.0011.001.85%6,762
Oct 23, 202510.8811.2210.7610.8010.80-0.92%6,333
Oct 22, 202510.7510.9010.7510.9010.901.49%4,085
Oct 21, 202510.7410.7410.7410.7410.741.99%326
Oct 20, 202510.8010.8310.5210.5310.53-2.50%2,613
Oct 17, 202510.8510.9010.8010.8010.80-0.84%1,359
Oct 16, 202511.0011.0010.6910.8910.89-0.98%2,449
Oct 15, 202510.6911.5510.6811.0011.00-1.35%2,224
Oct 14, 202511.2712.8910.6911.1511.150.90%21,805
Oct 13, 202510.8511.9510.8511.0511.055.24%7,963
Oct 10, 202510.5010.5010.5010.5010.50-157
Oct 9, 202510.4610.5010.4610.5010.50-222
Oct 8, 202510.4510.5010.4510.5010.500.64%2,958
Oct 7, 202510.5010.5010.4010.4310.430.32%1,463
Oct 6, 202510.4810.5010.4010.4010.40-0.86%7,631
Oct 3, 202510.5010.5010.4910.4910.490.38%742
Oct 2, 202510.4310.4810.4310.4510.450.19%1,777
Oct 1, 202510.4310.4310.4310.4310.43--
Sep 30, 202510.4310.4310.3210.4310.43-730
Sep 29, 202510.4110.4310.4010.4310.43-8,443
Sep 26, 202510.4610.4710.4310.4310.43-4,933
Sep 25, 202510.4510.4810.4210.4310.43-0.48%14,047
Sep 24, 202510.4810.4810.4810.4810.48-222
Sep 23, 202510.4010.4810.4010.4810.480.77%440
Sep 22, 202510.3810.4010.3810.4010.40-0.76%237
Sep 19, 202510.4010.4810.4010.4810.481.26%11,301
Sep 18, 202510.3510.3510.3510.3510.350.68%1,127
Sep 17, 202510.3010.3010.2810.2810.280.29%3,046
Sep 16, 202510.2510.2510.2510.2510.25-41
Sep 15, 202510.2910.3010.2510.2510.25-4,385
Sep 12, 202510.2810.2810.2510.2510.250.49%635
Sep 11, 202510.2510.2810.2010.2010.20-1.99%2,291
Sep 10, 202510.4110.4110.4110.4110.412.03%1,286
Sep 9, 202510.3110.3110.2010.2010.20-1.07%3,021
Sep 8, 202510.3510.4810.3110.3110.31-0.60%29,466
Sep 5, 202510.3710.3710.3710.3710.37-104
Sep 4, 202510.3110.3710.3110.3710.370.21%513
Sep 3, 202510.3510.3510.3510.3510.35-82
Sep 2, 202510.3510.3510.3510.3510.350.19%2,541
Aug 29, 202510.3310.3310.3310.3310.33-100
Aug 28, 202510.3310.3310.3310.3310.33-66
Aug 27, 202510.3910.4010.3310.3310.33-0.50%3,395
Aug 26, 202510.3810.3810.3810.3810.380.02%606
Aug 25, 202510.1610.3810.1610.3810.38-0.39%3,188
Aug 22, 202510.3610.4410.3010.4210.420.91%9,355
Aug 21, 202510.2810.5010.2810.3310.331.20%10,899
Aug 20, 202510.1310.2110.1310.2110.210.64%12,964