Marathon Bancorp, Inc. (MBBC)
NASDAQ: MBBC · Real-Time Price · USD
14.52
0.00 (0.00%)
Oct 28, 2026, 4:00 PM EDT - Market closed
Marathon Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 14.48 | 14.53 | 14.48 | 14.52 | 14.52 | - | 1,176 |
| Oct 27, 2026 | 14.20 | 14.52 | 14.20 | 14.52 | 14.52 | -1.02% | 592 |
| Oct 23, 2026 | 14.65 | 14.67 | 14.65 | 14.67 | 14.67 | 1.17% | 519 |
| Oct 22, 2026 | 14.07 | 14.50 | 14.07 | 14.50 | 14.50 | 0.35% | 1,221 |
| Oct 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% | 719 |
| Oct 19, 2026 | 14.71 | 14.79 | 14.63 | 14.65 | 14.65 | 1.03% | 2,068 |
| Oct 16, 2026 | 14.52 | 14.52 | 14.50 | 14.50 | 14.50 | -1.36% | 646 |
| Oct 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.91% | 4,314 |
| Oct 13, 2026 | 14.66 | 14.84 | 14.66 | 14.84 | 14.84 | -1.23% | 3,114 |
| Oct 12, 2026 | 14.90 | 15.02 | 14.90 | 15.02 | 15.02 | -0.50% | 1,395 |
| Oct 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.03% | 646 |
| Oct 8, 2026 | 15.18 | 15.18 | 15.10 | 15.10 | 15.10 | 0.03% | 1,629 |
| Oct 7, 2026 | 14.91 | 15.17 | 14.91 | 15.10 | 15.10 | 1.31% | 2,043 |
| Oct 6, 2026 | 14.90 | 14.91 | 14.90 | 14.90 | 14.90 | -1.19% | 1,369 |
| Oct 5, 2026 | 15.16 | 15.26 | 15.03 | 15.08 | 15.08 | 0.33% | 5,599 |
| Oct 2, 2026 | 15.19 | 15.19 | 14.94 | 15.03 | 15.03 | 1.59% | 2,640 |
| Oct 1, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | -1.37% | 929 |
| Sep 30, 2026 | 14.99 | 15.00 | 14.98 | 15.00 | 15.00 | - | 1,239 |
| Sep 29, 2026 | 15.15 | 15.15 | 14.97 | 15.00 | 15.00 | -0.81% | 6,131 |
| Sep 28, 2026 | 15.20 | 15.20 | 15.12 | 15.12 | 15.12 | -1.03% | 1,259 |
| Sep 25, 2026 | 15.28 | 15.28 | 15.10 | 15.28 | 15.28 | - | 4,208 |
| Sep 24, 2026 | 15.25 | 15.30 | 15.05 | 15.28 | 15.28 | 0.82% | 6,245 |
| Sep 23, 2026 | 15.34 | 15.34 | 15.16 | 15.16 | 15.16 | -0.10% | 2,058 |
| Sep 22, 2026 | 15.34 | 15.38 | 15.17 | 15.17 | 15.17 | -0.78% | 3,511 |
| Sep 21, 2026 | 15.09 | 15.29 | 15.09 | 15.29 | 15.29 | -0.65% | 1,017 |
| Sep 18, 2026 | 15.06 | 15.39 | 15.05 | 15.39 | 15.39 | 1.12% | 21,391 |
| Sep 17, 2026 | 14.52 | 15.29 | 14.52 | 15.22 | 15.22 | 1.40% | 3,553 |
| Sep 16, 2026 | 15.05 | 15.15 | 15.01 | 15.01 | 15.01 | 0.07% | 2,414 |
| Sep 15, 2026 | 15.01 | 15.03 | 14.99 | 15.00 | 15.00 | -0.33% | 11,160 |
| Sep 14, 2026 | 15.34 | 15.34 | 14.66 | 15.05 | 15.05 | 0.33% | 4,838 |
| Sep 11, 2026 | 15.08 | 15.37 | 14.93 | 15.00 | 15.00 | -0.96% | 5,338 |
| Sep 10, 2026 | 15.26 | 15.29 | 15.15 | 15.15 | 15.15 | -0.82% | 806 |
| Sep 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% | 423 |
| Sep 8, 2026 | 15.04 | 15.29 | 15.03 | 15.29 | 15.29 | 1.12% | 5,406 |
| Sep 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01% | 352 |
| Sep 3, 2026 | 15.10 | 15.12 | 15.10 | 15.12 | 15.12 | 0.47% | 1,271 |
| Sep 2, 2026 | 15.05 | 15.29 | 15.05 | 15.05 | 15.05 | -0.46% | 453 |
| Sep 1, 2026 | 15.30 | 15.30 | 15.12 | 15.12 | 15.12 | -0.92% | 4,197 |
| Aug 31, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.23% | 1,399 |
| Aug 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.14% | 2,614 |
| Aug 26, 2026 | 15.30 | 15.48 | 15.30 | 15.40 | 15.40 | 2.33% | 4,355 |
| Aug 25, 2026 | 15.21 | 15.28 | 15.05 | 15.05 | 15.05 | -0.56% | 5,250 |
| Aug 24, 2026 | 15.22 | 15.22 | 15.14 | 15.14 | 15.14 | 0.10% | 803 |
| Aug 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03% | 358 |
| Aug 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.85% | 302 |
| Aug 19, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -1.00% | 505 |
| Aug 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.70% | 406 |
| Aug 14, 2026 | 15.15 | 15.26 | 15.15 | 15.26 | 15.26 | 1.13% | 10,975 |
| Aug 13, 2026 | 14.62 | 15.09 | 14.21 | 15.09 | 15.09 | 6.56% | 12,055 |
| Aug 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.57% | 1,179 |