Marathon Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	14.99	14.99	14.25	14.25	14.25	-5.00%	5,146
Apr 29, 2026	14.87	15.00	14.25	15.00	15.00	-2.53%	6,615
Apr 28, 2026	14.71	15.39	14.11	15.39	15.39	6.14%	13,827
Apr 27, 2026	14.98	14.98	14.50	14.50	14.50	-3.14%	11,284
Apr 24, 2026	14.29	14.98	14.22	14.97	14.97	4.91%	7,277
Apr 22, 2026	13.75	14.27	13.75	14.27	14.27	4.27%	14,033
Apr 21, 2026	13.99	14.05	13.52	13.69	13.69	-2.94%	19,814
Apr 20, 2026	14.08	14.15	14.08	14.10	14.10	0.14%	2,133
Apr 17, 2026	14.08	14.08	14.08	14.08	14.08	0.57%	195
Apr 16, 2026	14.00	14.15	14.00	14.00	14.00	-1.41%	1,726
Apr 15, 2026	14.00	14.20	14.00	14.20	14.20	5.97%	3,756
Apr 14, 2026	13.75	13.75	13.39	13.40	13.40	-1.76%	4,478
Apr 13, 2026	13.59	13.90	13.54	13.64	13.64	2.94%	4,789
Apr 10, 2026	13.91	14.25	13.11	13.25	13.25	-6.36%	145,730
Apr 9, 2026	14.15	14.15	14.15	14.15	14.15	2.39%	204
Apr 8, 2026	13.85	14.15	13.26	13.82	13.82	0.14%	7,314
Apr 7, 2026	13.97	14.10	13.41	13.80	13.80	-2.40%	4,902
Apr 2, 2026	14.14	14.14	14.14	14.14	14.14	4.59%	174
Apr 1, 2026	13.52	13.55	13.50	13.52	13.52	-0.07%	2,270
Mar 31, 2026	14.15	14.15	13.53	13.53	13.53	-2.10%	434
Mar 30, 2026	13.75	13.82	13.75	13.82	13.82	1.72%	993
Mar 27, 2026	13.59	13.59	13.59	13.59	13.59	-3.99%	277
Mar 25, 2026	13.99	14.15	13.99	14.15	14.15	4.51%	1,215
Mar 24, 2026	13.54	13.54	13.54	13.54	13.54	-3.22%	263
Mar 23, 2026	13.99	13.99	13.99	13.99	13.99	2.42%	553
Mar 19, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%	605
Mar 18, 2026	13.53	13.87	13.53	13.78	13.78	5.92%	4,863
Mar 17, 2026	13.47	13.59	13.01	13.01	13.01	-6.34%	2,881
Mar 16, 2026	13.28	13.89	13.28	13.89	13.89	0.14%	468
Mar 13, 2026	13.81	13.87	12.83	13.87	13.87	0.43%	3,217
Mar 10, 2026	13.85	13.90	13.81	13.81	13.81	-0.43%	4,562
Mar 9, 2026	13.99	14.13	13.81	13.87	13.87	-0.93%	2,685
Mar 6, 2026	13.82	14.07	13.82	14.00	14.00	-0.50%	782
Mar 5, 2026	14.07	14.07	14.07	14.07	14.07	-	183
Mar 4, 2026	13.81	14.07	13.81	14.07	14.07	-	422
Mar 3, 2026	14.01	14.20	14.01	14.07	14.07	-3.89%	1,977
Mar 2, 2026	14.64	14.64	14.64	14.64	14.64	4.27%	409
Feb 27, 2026	13.98	14.64	13.94	14.04	14.04	3.69%	3,944
Feb 26, 2026	12.92	13.80	12.85	13.54	13.54	2.69%	12,142
Feb 25, 2026	13.49	13.49	13.19	13.19	13.19	-0.79%	1,353
Feb 24, 2026	13.45	13.47	13.29	13.29	13.29	0.30%	1,218
Feb 17, 2026	13.04	13.40	13.04	13.25	13.25	-1.41%	3,093
Feb 11, 2026	13.33	13.45	13.33	13.44	13.44	-0.37%	681
Feb 10, 2026	13.45	13.49	13.45	13.49	13.49	-1.89%	438
Feb 6, 2026	13.75	13.75	13.75	13.75	13.75	6.67%	173
Feb 5, 2026	12.90	12.90	12.75	12.89	12.89	-0.39%	3,145
Feb 2, 2026	13.00	13.00	12.94	12.94	12.94	-0.54%	1,433
Jan 30, 2026	13.00	13.03	13.00	13.01	13.01	0.08%	4,141
Jan 29, 2026	12.66	13.00	12.66	13.00	13.00	4.00%	864
Jan 28, 2026	12.48	12.50	12.48	12.50	12.50	-0.95%	750