Marathon Bancorp, Inc. (MBBC)
NASDAQ: MBBC · Real-Time Price · USD
15.23
-0.18 (-1.14%)
At close: Aug 28, 2026, 4:00 PM EDT
15.39
+0.17 (1.08%)
After-hours: Aug 28, 2026, 4:10 PM EDT
Marathon Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.14% | 2,614 |
| Aug 26, 2026 | 15.30 | 15.48 | 15.30 | 15.40 | 15.40 | 2.33% | 4,355 |
| Aug 25, 2026 | 15.21 | 15.28 | 15.05 | 15.05 | 15.05 | -0.56% | 5,249 |
| Aug 24, 2026 | 15.22 | 15.22 | 15.14 | 15.14 | 15.14 | 0.10% | 802 |
| Aug 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03% | 358 |
| Aug 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.85% | 301 |
| Aug 19, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -1.00% | 505 |
| Aug 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.70% | 405 |
| Aug 14, 2026 | 15.15 | 15.26 | 15.15 | 15.26 | 15.26 | 1.13% | 10,974 |
| Aug 13, 2026 | 14.62 | 15.09 | 14.21 | 15.09 | 15.09 | 6.56% | 12,055 |
| Aug 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.57% | 1,178 |
| Aug 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.84% | 304 |
| Aug 10, 2026 | 14.97 | 15.01 | 14.96 | 14.96 | 14.96 | -0.93% | 3,694 |
| Aug 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% | 279 |
| Aug 6, 2026 | 15.12 | 15.13 | 15.12 | 15.13 | 15.13 | - | 669 |
| Aug 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.14% | 394 |
| Aug 4, 2026 | 15.26 | 15.26 | 14.96 | 14.96 | 14.96 | -1.58% | 774 |
| Aug 3, 2026 | 15.11 | 15.20 | 15.11 | 15.20 | 15.20 | 1.67% | 446 |
| Jul 28, 2026 | 15.29 | 15.29 | 14.95 | 14.95 | 14.95 | 0.14% | 4,798 |
| Jul 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.49% | 395 |
| Jul 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% | 524 |
| Jul 22, 2026 | 15.27 | 15.27 | 14.72 | 14.72 | 14.72 | -3.60% | 1,381 |
| Jul 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% | 284 |
| Jul 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,235 |
| Jul 16, 2026 | 15.25 | 15.25 | 15.00 | 15.00 | 15.00 | -0.13% | 2,352 |
| Jul 15, 2026 | 14.63 | 15.02 | 14.63 | 15.02 | 15.02 | - | 616 |
| Jul 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% | 457 |
| Jul 13, 2026 | 14.99 | 15.29 | 14.99 | 15.15 | 15.15 | -0.13% | 3,405 |
| Jul 9, 2026 | 14.98 | 15.30 | 14.94 | 15.17 | 15.17 | -0.72% | 1,603 |
| Jul 8, 2026 | 15.00 | 15.28 | 15.00 | 15.28 | 15.28 | 1.87% | 2,982 |
| Jul 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% | 785 |
| Jul 6, 2026 | 15.17 | 15.26 | 15.00 | 15.15 | 15.15 | -0.66% | 1,522 |
| Jul 2, 2026 | 15.64 | 15.64 | 15.02 | 15.25 | 15.25 | -0.39% | 7,328 |
| Jul 1, 2026 | 15.47 | 15.79 | 14.69 | 15.31 | 15.31 | 0.20% | 8,895 |
| Jun 30, 2026 | 15.45 | 15.47 | 15.28 | 15.28 | 15.28 | -0.78% | 1,077 |
| Jun 29, 2026 | 15.49 | 15.79 | 14.72 | 15.40 | 15.40 | -0.58% | 14,195 |
| Jun 26, 2026 | 15.29 | 15.50 | 15.01 | 15.49 | 15.49 | 1.57% | 13,426 |
| Jun 25, 2026 | 15.24 | 15.49 | 14.45 | 15.25 | 15.25 | 2.01% | 27,591 |
| Jun 24, 2026 | 14.61 | 15.20 | 14.61 | 14.95 | 14.95 | -0.10% | 13,634 |
| Jun 23, 2026 | 14.80 | 15.46 | 14.45 | 14.97 | 14.97 | -1.68% | 15,143 |
| Jun 22, 2026 | 15.30 | 15.30 | 15.21 | 15.22 | 15.22 | -0.59% | 1,893 |
| Jun 18, 2026 | 14.96 | 15.55 | 14.41 | 15.31 | 15.31 | 3.24% | 20,587 |
| Jun 17, 2026 | 15.08 | 15.08 | 13.88 | 14.83 | 14.83 | -1.00% | 2,943 |
| Jun 16, 2026 | 14.19 | 15.00 | 14.16 | 14.98 | 14.98 | 2.96% | 13,620 |
| Jun 15, 2026 | 14.86 | 14.96 | 14.55 | 14.55 | 14.55 | 1.82% | 2,208 |
| Jun 12, 2026 | 14.61 | 15.08 | 14.29 | 14.29 | 14.29 | -0.07% | 8,168 |
| Jun 11, 2026 | 14.10 | 15.10 | 14.06 | 14.30 | 14.30 | 1.06% | 37,977 |
| Jun 10, 2026 | 14.75 | 15.50 | 14.01 | 14.15 | 14.15 | -3.81% | 206,313 |
| Jun 9, 2026 | 14.85 | 15.11 | 14.40 | 14.71 | 14.71 | 2.15% | 61,430 |
| Jun 8, 2026 | 14.25 | 14.41 | 14.25 | 14.40 | 14.40 | - | 4,570 |