Marathon Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	15.45	15.47	15.28	15.28	15.28	-0.78%	1,077
Jun 29, 2026	15.49	15.79	14.72	15.40	15.40	-0.58%	14,195
Jun 26, 2026	15.29	15.50	15.01	15.49	15.49	1.57%	13,426
Jun 25, 2026	15.24	15.49	14.45	15.25	15.25	2.01%	27,591
Jun 24, 2026	14.61	15.20	14.61	14.95	14.95	-0.10%	13,634
Jun 23, 2026	14.80	15.46	14.45	14.97	14.97	-1.68%	15,143
Jun 22, 2026	15.30	15.30	15.21	15.22	15.22	-0.59%	1,893
Jun 18, 2026	14.96	15.55	14.41	15.31	15.31	3.24%	20,587
Jun 17, 2026	15.08	15.08	13.88	14.83	14.83	-1.00%	2,943
Jun 16, 2026	14.19	15.00	14.16	14.98	14.98	2.96%	13,620
Jun 15, 2026	14.86	14.96	14.55	14.55	14.55	1.82%	2,208
Jun 12, 2026	14.61	15.08	14.29	14.29	14.29	-0.07%	8,168
Jun 11, 2026	14.10	15.10	14.06	14.30	14.30	1.06%	37,977
Jun 10, 2026	14.75	15.50	14.01	14.15	14.15	-3.81%	206,313
Jun 9, 2026	14.85	15.11	14.40	14.71	14.71	2.15%	61,430
Jun 8, 2026	14.25	14.41	14.25	14.40	14.40	-	4,570
Jun 5, 2026	14.17	14.40	14.17	14.40	14.40	1.62%	1,654
Jun 4, 2026	14.29	14.29	13.75	14.17	14.17	3.05%	2,154
Jun 3, 2026	13.75	14.02	13.75	13.75	13.75	0.22%	6,043
Jun 2, 2026	13.61	14.00	13.61	13.72	13.72	0.22%	3,677
Jun 1, 2026	13.89	13.89	13.40	13.69	13.69	-1.08%	1,451
May 29, 2026	13.60	13.90	13.51	13.84	13.84	1.76%	8,635
May 28, 2026	13.61	14.01	13.53	13.60	13.60	0.62%	9,532
May 27, 2026	13.81	14.28	13.37	13.52	13.52	1.78%	19,741
May 26, 2026	13.98	13.98	13.28	13.28	13.28	-0.67%	3,865
May 22, 2026	13.52	13.92	13.37	13.37	13.37	-0.96%	3,767
May 21, 2026	13.52	13.59	13.50	13.50	13.50	-1.82%	5,362
May 20, 2026	14.47	14.51	12.80	13.75	13.75	-3.58%	62,969
May 18, 2026	14.25	14.86	14.25	14.26	14.26	-1.66%	1,607
May 15, 2026	14.65	14.65	14.50	14.50	14.50	-3.07%	1,238
May 14, 2026	14.99	15.23	14.75	14.96	14.96	-3.23%	6,340
May 13, 2026	15.47	15.47	15.46	15.46	15.46	2.18%	587
May 12, 2026	14.65	15.49	14.25	15.13	15.13	2.44%	121,092
May 11, 2026	15.75	15.75	14.30	14.77	14.77	-3.46%	87,584
May 8, 2026	15.49	15.49	15.30	15.30	15.30	4.51%	707
May 6, 2026	15.00	15.00	14.34	14.64	14.64	-	1,744
May 4, 2026	14.65	14.65	14.64	14.64	14.64	-0.75%	1,707
May 1, 2026	14.80	14.80	14.53	14.75	14.75	3.51%	2,986
Apr 30, 2026	14.99	14.99	14.25	14.25	14.25	-5.00%	5,146
Apr 29, 2026	14.87	15.00	14.25	15.00	15.00	-2.53%	6,615
Apr 28, 2026	14.71	15.39	14.11	15.39	15.39	6.14%	13,827
Apr 27, 2026	14.98	14.98	14.50	14.50	14.50	-3.14%	11,284
Apr 24, 2026	14.29	14.98	14.22	14.97	14.97	4.91%	7,277
Apr 22, 2026	13.75	14.27	13.75	14.27	14.27	4.27%	14,033
Apr 21, 2026	13.99	14.05	13.52	13.69	13.69	-2.94%	19,814
Apr 20, 2026	14.08	14.15	14.08	14.10	14.10	0.14%	2,133
Apr 17, 2026	14.08	14.08	14.08	14.08	14.08	0.57%	195
Apr 16, 2026	14.00	14.15	14.00	14.00	14.00	-1.41%	1,727
Apr 15, 2026	14.00	14.20	14.00	14.20	14.20	5.97%	3,756
Apr 14, 2026	13.75	13.75	13.39	13.40	13.40	-1.76%	4,478