Marathon Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	14.75	15.50	14.01	14.18	-	-3.60%	205,193
Jun 9, 2026	14.85	15.11	14.40	14.71	14.71	2.15%	61,430
Jun 8, 2026	14.25	14.41	14.25	14.40	14.40	-	4,570
Jun 5, 2026	14.17	14.40	14.17	14.40	14.40	1.62%	1,654
Jun 4, 2026	14.29	14.29	13.75	14.17	14.17	3.05%	2,154
Jun 3, 2026	13.75	14.02	13.75	13.75	13.75	0.22%	6,043
Jun 2, 2026	13.61	14.00	13.61	13.72	13.72	0.22%	3,677
Jun 1, 2026	13.89	13.89	13.40	13.69	13.69	-1.08%	1,451
May 29, 2026	13.60	13.90	13.51	13.84	13.84	1.76%	8,635
May 28, 2026	13.61	14.01	13.53	13.60	13.60	0.62%	9,532
May 27, 2026	13.81	14.28	13.37	13.52	13.52	1.78%	19,741
May 26, 2026	13.98	13.98	13.28	13.28	13.28	-0.67%	3,865
May 22, 2026	13.52	13.92	13.37	13.37	13.37	-0.96%	3,767
May 21, 2026	13.52	13.59	13.50	13.50	13.50	-1.82%	5,362
May 20, 2026	14.47	14.51	12.80	13.75	13.75	-3.58%	62,969
May 18, 2026	14.25	14.86	14.25	14.26	14.26	-1.66%	1,607
May 15, 2026	14.65	14.65	14.50	14.50	14.50	-3.07%	1,238
May 14, 2026	14.99	15.23	14.75	14.96	14.96	-3.23%	6,340
May 13, 2026	15.47	15.47	15.46	15.46	15.46	2.18%	587
May 12, 2026	14.65	15.49	14.25	15.13	15.13	2.44%	121,092
May 11, 2026	15.75	15.75	14.30	14.77	14.77	-3.46%	87,584
May 8, 2026	15.49	15.49	15.30	15.30	15.30	4.51%	707
May 6, 2026	15.00	15.00	14.34	14.64	14.64	-	1,744
May 4, 2026	14.65	14.65	14.64	14.64	14.64	-0.75%	1,707
May 1, 2026	14.80	14.80	14.53	14.75	14.75	3.51%	2,986
Apr 30, 2026	14.99	14.99	14.25	14.25	14.25	-5.00%	5,146
Apr 29, 2026	14.87	15.00	14.25	15.00	15.00	-2.53%	6,615
Apr 28, 2026	14.71	15.39	14.11	15.39	15.39	6.14%	13,827
Apr 27, 2026	14.98	14.98	14.50	14.50	14.50	-3.14%	11,284
Apr 24, 2026	14.29	14.98	14.22	14.97	14.97	4.91%	7,277
Apr 22, 2026	13.75	14.27	13.75	14.27	14.27	4.27%	14,033
Apr 21, 2026	13.99	14.05	13.52	13.69	13.69	-2.94%	19,814
Apr 20, 2026	14.08	14.15	14.08	14.10	14.10	0.14%	2,133
Apr 17, 2026	14.08	14.08	14.08	14.08	14.08	0.57%	195
Apr 16, 2026	14.00	14.15	14.00	14.00	14.00	-1.41%	1,727
Apr 15, 2026	14.00	14.20	14.00	14.20	14.20	5.97%	3,756
Apr 14, 2026	13.75	13.75	13.39	13.40	13.40	-1.76%	4,478
Apr 13, 2026	13.59	13.90	13.54	13.64	13.64	2.94%	4,789
Apr 10, 2026	13.91	14.25	13.11	13.25	13.25	-6.36%	145,730
Apr 9, 2026	14.15	14.15	14.15	14.15	14.15	2.39%	204
Apr 8, 2026	13.85	14.15	13.26	13.82	13.82	0.15%	7,314
Apr 7, 2026	13.97	14.10	13.41	13.80	13.80	-2.41%	4,902
Apr 2, 2026	14.14	14.14	14.14	14.14	14.14	4.59%	174
Apr 1, 2026	13.52	13.55	13.50	13.52	13.52	-0.07%	2,270
Mar 31, 2026	14.15	14.15	13.53	13.53	13.53	-2.10%	434
Mar 30, 2026	13.75	13.82	13.75	13.82	13.82	1.72%	993
Mar 27, 2026	13.59	13.59	13.59	13.59	13.59	-3.99%	277
Mar 25, 2026	13.99	14.15	13.99	14.15	14.15	4.51%	1,215
Mar 24, 2026	13.54	13.54	13.54	13.54	13.54	-3.22%	263
Mar 23, 2026	13.99	13.99	13.99	13.99	13.99	2.42%	553