Mobility Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	20.37	20.70	18.72	19.67	-	-5.11%	4,365,521
Aug 6, 2026	21.02	21.26	20.40	20.73	20.73	-2.49%	3,518,956
Aug 5, 2026	21.06	21.57	20.91	21.26	21.26	0.24%	3,331,430
Aug 4, 2026	20.75	21.32	20.75	21.21	21.21	-0.42%	3,327,266
Aug 3, 2026	20.27	21.31	20.27	21.30	21.30	4.51%	2,612,360
Jul 31, 2026	20.10	20.46	19.91	20.38	20.38	-0.49%	2,923,889
Jul 30, 2026	21.24	21.26	20.11	20.48	20.48	-4.61%	2,848,134
Jul 29, 2026	21.48	21.99	21.26	21.47	21.47	-1.15%	3,842,241
Jul 28, 2026	20.00	22.00	19.91	21.72	21.72	5.33%	6,183,770
Jul 27, 2026	20.30	21.10	20.30	20.62	20.62	0.34%	2,884,404
Jul 24, 2026	20.67	21.34	20.38	20.55	20.55	-0.72%	4,174,780
Jul 23, 2026	19.81	20.73	19.80	20.70	20.70	1.57%	4,398,416
Jul 22, 2026	19.85	20.44	19.76	20.38	20.38	2.62%	4,826,203
Jul 21, 2026	19.91	20.08	19.45	19.86	19.86	-1.29%	5,164,333
Jul 20, 2026	20.40	20.63	19.88	20.12	20.12	0.05%	4,676,605
Jul 17, 2026	20.21	20.78	19.89	20.11	20.11	-2.66%	6,094,024
Jul 16, 2026	21.24	21.37	20.13	20.66	20.66	-1.62%	5,288,461
Jul 15, 2026	20.36	21.40	20.26	21.00	21.00	2.09%	6,063,673
Jul 14, 2026	20.38	21.29	20.21	20.57	20.57	1.53%	6,582,866
Jul 13, 2026	20.05	21.05	20.00	20.26	20.26	-2.60%	5,460,829
Jul 10, 2026	21.53	21.72	20.75	20.80	20.80	-6.56%	5,834,138
Jul 9, 2026	21.19	22.33	20.82	22.26	22.26	3.53%	9,068,328
Jul 8, 2026	20.72	21.97	19.91	21.50	21.50	1.42%	17,289,105
Jul 7, 2026	19.25	21.42	19.25	21.20	21.20	10.07%	21,713,591
Jul 6, 2026	18.85	19.46	17.67	19.26	19.26	-2.73%	35,338,696
Jul 2, 2026	20.95	20.95	19.80	19.80	19.80	-6.56%	26,934,226
Jul 1, 2026	20.30	21.50	18.10	21.19	21.19	-3.90%	97,480,932
Jun 30, 2026	23.30	23.30	22.00	22.05	22.05	-4.13%	205,596
Jun 29, 2026	22.00	24.00	21.75	23.00	23.00	9.55%	167,296