Skip to main content
logo
Microbot Medical Inc. (MBOT)
NASDAQ: MBOT · Real-Time Price · USD
2.110
-0.020 (-0.94%)
At close: Jan 7, 2026, 4:00 PM EST
2.110
0.00 (0.00%)
Pre-market: Jan 8, 2026, 8:00 AM EST

Microbot Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20262.132.132.082.112.11-0.94%650,340
Jan 6, 20262.122.152.052.132.131.91%794,783
Jan 5, 20262.112.132.062.092.09-0.95%1,264,223
Jan 2, 20262.062.122.012.112.115.50%828,898
Dec 31, 20252.042.091.952.002.00-2.44%1,563,327
Dec 30, 20252.112.142.032.052.05-2.84%1,007,473
Dec 29, 20252.092.122.062.112.11-1.86%1,341,568
Dec 26, 20252.182.182.102.152.15-1.38%937,391
Dec 24, 20252.162.222.132.182.18-603,740
Dec 23, 20252.152.222.142.182.18-0.46%1,067,544
Dec 22, 20252.082.272.082.192.195.29%1,942,188
Dec 19, 20252.072.132.062.082.080.48%2,000,071
Dec 18, 20252.092.172.072.072.071.47%1,649,789
Dec 17, 20252.222.262.042.042.04-8.11%2,186,467
Dec 16, 20252.242.312.212.222.220.45%1,500,827
Dec 15, 20252.422.452.212.212.21-8.30%2,266,033
Dec 12, 20252.372.552.372.412.411.26%2,786,831
Dec 11, 20252.342.392.312.382.38-0.83%1,068,265
Dec 10, 20252.432.482.362.402.40-2.44%1,998,665
Dec 9, 20252.382.482.332.462.464.24%1,788,295
Dec 8, 20252.402.412.272.362.36-0.42%1,303,502
Dec 5, 20252.492.532.332.372.37-3.66%3,028,270
Dec 4, 20252.462.562.432.462.46-1.20%5,034,534
Dec 3, 20252.302.502.252.492.4912.67%5,112,064
Dec 2, 20252.272.272.192.212.21-2.21%1,898,510
Dec 1, 20252.352.422.242.262.26-6.61%3,470,912
Nov 28, 20252.462.552.352.422.425.68%6,049,923
Nov 26, 20252.052.351.982.292.2921.81%14,023,558
Nov 25, 20251.931.931.851.881.88-2.08%995,205
Nov 24, 20251.851.931.841.921.924.92%1,393,164
Nov 21, 20251.751.831.701.831.835.78%1,838,332
Nov 20, 20251.911.981.711.731.73-9.90%2,978,784
Nov 19, 20251.992.021.911.921.92-4.00%1,477,072
Nov 18, 20251.972.041.952.002.00-0.99%1,282,887
Nov 17, 20252.052.071.972.022.02-2.42%1,859,080
Nov 14, 20251.952.111.942.072.074.02%1,975,219
Nov 13, 20252.082.141.971.991.99-6.13%2,454,817
Nov 12, 20252.082.202.082.122.121.44%1,406,566
Nov 11, 20252.082.132.052.092.09-1,027,452
Nov 10, 20252.122.192.042.092.091.95%1,916,599
Nov 7, 20252.002.071.942.052.050.99%2,044,766
Nov 6, 20252.112.152.022.032.03-4.25%1,439,968
Nov 5, 20252.122.222.042.122.124.95%2,654,657
Nov 4, 20252.032.131.982.022.02-4.72%2,334,307
Nov 3, 20252.262.262.102.122.12-4.93%2,349,364
Oct 31, 20252.182.312.182.232.233.24%2,021,155
Oct 30, 20252.092.272.062.162.161.41%2,070,320
Oct 29, 20252.232.282.112.132.13-2.74%2,982,743
Oct 28, 20252.372.382.182.192.19-8.37%3,781,593
Oct 27, 20252.422.452.342.392.39-1.24%2,468,741