Microbot Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.78	1.83	1.78	1.82	-	1.68%	498,133
Jul 20, 2026	1.75	1.83	1.75	1.79	1.79	2.29%	465,517
Jul 17, 2026	1.78	1.79	1.74	1.75	1.75	-2.23%	743,564
Jul 16, 2026	1.87	1.88	1.77	1.79	1.79	-3.76%	995,889
Jul 15, 2026	1.86	1.90	1.85	1.86	1.86	-0.53%	432,471
Jul 14, 2026	1.87	1.90	1.84	1.87	1.87	-0.53%	458,106
Jul 13, 2026	1.87	1.90	1.85	1.88	1.88	-0.53%	417,057
Jul 10, 2026	1.88	1.90	1.83	1.89	1.89	1.61%	355,739
Jul 9, 2026	1.88	1.88	1.83	1.86	1.86	-0.53%	475,847
Jul 8, 2026	1.86	1.90	1.83	1.87	1.87	-1.58%	652,904
Jul 7, 2026	1.97	2.02	1.87	1.90	1.90	-1.55%	1,132,486
Jul 6, 2026	1.92	1.97	1.91	1.93	1.93	1.05%	430,671
Jul 2, 2026	1.92	1.98	1.87	1.91	1.91	-	770,990
Jul 1, 2026	1.94	2.04	1.91	1.91	1.91	-2.05%	1,732,421
Jun 30, 2026	1.90	1.98	1.88	1.95	1.95	4.28%	1,169,159
Jun 29, 2026	1.80	1.88	1.77	1.87	1.87	5.65%	919,873
Jun 26, 2026	1.76	1.81	1.76	1.77	1.77	-	673,173
Jun 25, 2026	1.81	1.82	1.76	1.77	1.77	-1.12%	625,035
Jun 24, 2026	1.82	1.83	1.77	1.79	1.79	-1.65%	516,470
Jun 23, 2026	1.79	1.90	1.78	1.82	1.82	-1.62%	894,356
Jun 22, 2026	1.85	1.90	1.83	1.85	1.85	-0.54%	1,117,205
Jun 18, 2026	1.88	1.91	1.81	1.86	1.86	-1.06%	1,061,515
Jun 17, 2026	1.84	1.91	1.83	1.88	1.88	3.30%	743,746
Jun 16, 2026	1.87	1.89	1.82	1.82	1.82	-	872,349
Jun 15, 2026	1.84	1.86	1.81	1.82	1.82	2.25%	807,089
Jun 12, 2026	1.78	1.82	1.76	1.78	1.78	-2.20%	923,238
Jun 11, 2026	1.78	1.83	1.76	1.82	1.82	2.82%	603,779
Jun 10, 2026	1.80	1.84	1.77	1.77	1.77	-2.75%	581,704
Jun 9, 2026	1.86	1.88	1.75	1.82	1.82	-	1,261,616
Jun 8, 2026	1.88	1.88	1.80	1.82	1.82	-1.09%	826,812
Jun 5, 2026	1.93	1.93	1.82	1.84	1.84	-6.12%	877,432
Jun 4, 2026	1.95	2.01	1.90	1.96	1.96	-0.51%	973,805
Jun 3, 2026	2.01	2.01	1.92	1.97	1.97	-1.99%	1,200,743
Jun 2, 2026	1.99	2.03	1.95	2.01	2.01	1.52%	1,255,270
Jun 1, 2026	2.05	2.05	1.96	1.98	1.98	-2.46%	1,518,569
May 29, 2026	1.94	2.18	1.91	2.03	2.03	5.18%	3,640,257
May 28, 2026	1.73	1.98	1.71	1.93	1.93	12.87%	3,851,837
May 27, 2026	1.79	1.81	1.71	1.71	1.71	-5.52%	1,282,990
May 26, 2026	1.79	1.89	1.78	1.81	1.81	5.85%	2,343,365
May 22, 2026	1.76	1.81	1.70	1.71	1.71	-3.93%	1,290,669
May 21, 2026	1.71	1.79	1.69	1.78	1.78	2.30%	1,377,854
May 20, 2026	1.71	1.78	1.68	1.74	1.74	0.58%	1,386,326
May 19, 2026	1.75	1.76	1.66	1.73	1.73	-2.81%	2,261,852
May 18, 2026	1.89	1.89	1.76	1.78	1.78	-3.78%	2,103,769
May 15, 2026	1.86	1.94	1.84	1.85	1.85	-	1,803,866
May 14, 2026	2.14	2.16	1.73	1.85	1.85	-14.75%	8,925,555
May 13, 2026	2.16	2.22	2.14	2.17	2.17	-0.91%	1,478,083
May 12, 2026	2.14	2.19	2.08	2.19	2.19	-	1,488,799
May 11, 2026	2.14	2.25	2.12	2.19	2.19	2.82%	1,992,521
May 8, 2026	2.13	2.15	2.10	2.13	2.13	-	962,779